Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.27	19.27	19.27	527	-0.23(-1.16%)
Dec 30, 2020	19.82	19.82	19.40	19.50	527	-0.28(-1.44%)
Dec 29, 2020	19.36	19.91	19.36	19.78	1,702	+0.35(+1.78%)
Dec 28, 2020	19.01	19.45	19.01	19.44	1,124	+0.03(+0.17%)
Dec 24, 2020	19.59	19.59	19.40	19.40	130	-0.08(-0.39%)
Dec 23, 2020	19.40	19.48	19.40	19.48	145	-0.12(-0.62%)
Dec 22, 2020	19.63	19.63	19.51	19.60	270	+0.07(+0.35%)
Dec 21, 2020	20.20	20.20	19.42	19.53	1,725	+0.24(+1.27%)
Dec 18, 2020	19.09	19.51	19.09	19.29	417	-0.09(-0.48%)
Dec 17, 2020	19.13	19.44	19.13	19.38	5,916	-0.40(-2.04%)
Dec 16, 2020	21.54	21.54	19.70	19.78	4,685	+0.05(+0.25%)
Dec 15, 2020	19.99	20.05	19.73	19.73	165	-0.50(-2.46%)
Dec 14, 2020	19.40	20.23	19.40	20.23	581	+0.30(+1.50%)
Dec 11, 2020	20.20	20.20	19.93	19.93	313	-0.03(-0.15%)
Dec 10, 2020	19.97	19.97	19.82	19.96	195	+0.24(+1.20%)
Dec 09, 2020	19.47	19.91	19.47	19.72	434	+0.05(+0.23%)
Dec 08, 2020	19.78	19.78	19.68	19.68	245	-0.17(-0.87%)
Dec 07, 2020	19.80	19.87	19.80	19.85	247	+0.12(+0.60%)
Dec 04, 2020	20.24	20.24	19.73	19.73	443	-0.58(-2.86%)
Dec 03, 2020	20.13	20.31	20.01	20.31	1,044	-0.05(-0.23%)
Dec 02, 2020	20.43	20.47	20.30	20.36	202	+0.17(+0.84%)
Dec 01, 2020	19.90	20.19	19.74	20.19	1,535	-0.16(-0.80%)
Nov 30, 2020	20.32	20.59	20.32	20.35	1,040	+0.31(+1.53%)
Nov 27, 2020	19.94	20.08	19.94	20.05	208	+0.09(+0.45%)
Nov 25, 2020	20.03	20.05	19.74	19.96	1,226	+0.10(+0.52%)
Nov 24, 2020	20.32	20.32	19.79	19.85	2,053	-0.72(-3.48%)
Nov 23, 2020	20.74	20.74	20.39	20.57	1,159	-0.59(-2.81%)
Nov 20, 2020	20.93	21.20	20.93	21.16	1,304	+0.23(+1.12%)
Nov 19, 2020	21.20	21.28	20.89	20.93	519	-0.12(-0.56%)
Nov 18, 2020	20.55	21.05	20.55	21.05	979	+0.18(+0.86%)
Nov 17, 2020	21.12	21.31	20.87	20.87	888	+0.09(+0.43%)
Nov 16, 2020	21.05	21.39	20.78	20.78	1,878	-1.07(-4.91%)
Nov 13, 2020	22.08	22.29	21.79	21.85	3,104	-0.79(-3.49%)
Nov 12, 2020	22.64	22.64	22.64	22.64	71	+0.60(+2.71%)
Nov 11, 2020	22.16	22.16	21.97	22.04	718	+0.08(+0.35%)
Nov 10, 2020	22.54	22.54	21.87	21.97	848	-0.56(-2.47%)
Nov 09, 2020	20.67	22.52	20.59	22.52	3,489	-0.97(-4.12%)
Nov 06, 2020	23.75	23.81	23.49	23.49	886	-0.26(-1.09%)
Nov 05, 2020	23.81	23.86	23.50	23.75	3,230	-1.17(-4.69%)
Nov 04, 2020	24.69	24.92	24.11	24.92	1,409	+0.08(+0.30%)
Nov 03, 2020	25.61	25.68	24.73	24.84	2,023	-1.48(-5.64%)
Nov 02, 2020	27.14	27.14	26.26	26.33	6,538	-1.41(-5.10%)
Oct 30, 2020	27.91	28.16	27.22	27.74	2,582	+0.57(+2.11%)
Oct 29, 2020	27.79	28.21	26.57	27.17	10,566	-0.92(-3.27%)
Oct 28, 2020	27.68	28.79	26.99	28.09	11,810	+1.60(+6.03%)
Oct 27, 2020	25.84	26.68	25.84	26.49	7,721	+0.81(+3.15%)
Oct 26, 2020	24.92	26.11	24.92	25.68	2,689	+1.34(+5.50%)
Oct 23, 2020	24.46	24.63	24.34	24.34	2,478	-0.20(-0.81%)
Oct 22, 2020	24.58	24.96	24.54	24.54	3,357	-0.03(-0.14%)
Oct 21, 2020	24.53	24.57	24.53	24.57	137	+0.14(+0.58%)
Oct 20, 2020	24.56	24.56	24.27	24.43	434	-0.42(-1.68%)
Oct 19, 2020	23.88	24.86	23.88	24.85	554	+0.76(+3.15%)
Oct 16, 2020	23.98	24.09	23.77	24.09	1,669	-0.27(-1.13%)
Oct 15, 2020	25.16	25.42	24.37	24.37	6,561	-0.16(-0.67%)
Oct 14, 2020	24.55	24.55	24.50	24.53	177	-0.05(-0.19%)
Oct 13, 2020	24.50	24.65	24.50	24.58	599	+0.35(+1.45%)
Oct 12, 2020	24.46	24.46	24.07	24.23	1,644	-0.38(-1.54%)
Oct 09, 2020	24.67	24.69	24.32	24.61	573	-0.33(-1.33%)
Oct 08, 2020	24.99	25.30	24.92	24.94	1,101	-0.38(-1.52%)
Oct 07, 2020	25.36	25.72	25.32	25.32	1,333	-0.98(-3.72%)
Oct 06, 2020	25.45	26.30	25.30	26.30	1,467	+0.49(+1.89%)
Oct 05, 2020	26.07	26.07	25.68	25.81	1,361	-0.90(-3.38%)
Oct 02, 2020	27.95	28.37	26.55	26.71	1,226	-0.44(-1.64%)
Oct 01, 2020	26.45	27.22	26.45	27.16	711	+0.26(+0.98%)
Sep 30, 2020	26.75	27.22	26.41	26.89	847	+0.02(+0.06%)
Sep 29, 2020	26.83	27.03	26.53	26.88	3,087	+0.14(+0.52%)
Sep 28, 2020	29.29	29.29	26.42	26.74	6,321	-1.03(-3.73%)
Sep 25, 2020	28.83	28.90	27.52	27.77	8,112	-1.03(-3.58%)
Sep 24, 2020	29.29	29.90	28.18	28.81	5,312	+0.07(+0.25%)
Sep 23, 2020	27.33	28.73	27.33	28.73	3,069	+1.18(+4.29%)
Sep 22, 2020	28.37	28.37	27.55	27.55	912	-0.71(-2.52%)
Sep 21, 2020	28.10	29.02	27.75	28.26	8,365	+1.43(+5.31%)
Sep 18, 2020	26.64	27.06	26.28	26.84	756	+0.51(+1.95%)
Sep 17, 2020	26.91	26.91	26.30	26.33	1,591	-0.02(-0.08%)
Sep 16, 2020	26.18	26.35	26.03	26.35	916	-0.33(-1.23%)
Sep 15, 2020	26.67	26.67	26.67	26.67	10	-0.09(-0.33%)
Sep 14, 2020	27.26	27.26	26.76	26.76	3,284	-1.00(-3.59%)
Sep 11, 2020	28.02	28.10	27.52	27.76	443	-0.32(-1.13%)
Sep 10, 2020	26.95	28.08	26.95	28.08	819	+0.82(+3.02%)
Sep 09, 2020	27.87	27.87	26.99	27.25	1,044	-1.16(-4.09%)
Sep 08, 2020	28.33	28.67	28.02	28.41	2,089	+1.15(+4.22%)
Sep 04, 2020	26.57	27.91	26.57	27.26	1,460	+0.36(+1.33%)
Sep 03, 2020	25.19	27.14	25.19	26.90	2,384	+1.57(+6.22%)
Sep 02, 2020	26.14	26.14	25.26	25.33	944	-1.00(-3.79%)
Sep 01, 2020	26.83	27.08	26.30	26.33	4,887	-0.49(-1.83%)
Aug 31, 2020	26.64	26.87	26.62	26.82	1,520	+0.44(+1.65%)
Aug 28, 2020	26.26	26.71	26.26	26.38	626	-0.41(-1.52%)
Aug 27, 2020	26.79	26.99	26.26	26.79	4,712	-0.21(-0.77%)
Aug 26, 2020	27.41	27.41	26.83	27.00	641	-0.07(-0.25%)
Aug 25, 2020	27.37	27.39	27.06	27.06	293	-0.21(-0.78%)
Aug 24, 2020	27.49	27.49	27.28	27.28	548	-0.73(-2.59%)
Aug 21, 2020	28.06	28.25	27.91	28.00	599	-0.04(-0.15%)
Aug 20, 2020	28.33	28.52	27.95	28.05	1,612	+0.14(+0.49%)
Aug 19, 2020	27.49	27.95	27.49	27.91	377	+0.18(+0.64%)
Aug 18, 2020	27.06	27.73	27.06	27.73	341	+0.37(+1.36%)
Aug 17, 2020	27.26	27.43	27.18	27.36	1,668	-0.12(-0.43%)
Aug 14, 2020	27.79	27.79	27.28	27.48	1,147	-0.01(-0.03%)
Aug 13, 2020	27.72	27.72	27.26	27.49	204	+0.11(+0.41%)
Aug 12, 2020	27.35	27.52	27.35	27.37	445	-0.30(-1.09%)
Aug 11, 2020	27.14	27.72	26.95	27.68	6,176	-0.16(-0.58%)
Aug 10, 2020	28.10	28.10	27.75	27.84	2,426	-0.68(-2.39%)
Aug 07, 2020	28.98	29.06	28.52	28.52	678	-0.50(-1.72%)
Aug 06, 2020	29.17	29.30	28.87	29.02	3,690	-0.19(-0.66%)
Aug 05, 2020	30.05	30.05	29.21	29.21	1,766	-1.04(-3.42%)
Aug 04, 2020	30.48	30.51	30.25	30.25	337	-0.08(-0.25%)
Aug 03, 2020	30.28	30.90	29.94	30.32	16,707	-0.65(-2.11%)
Jul 31, 2020	30.44	31.63	30.44	30.98	2,712	+0.19(+0.63%)
Jul 30, 2020	32.51	32.51	30.71	30.78	3,980	+0.16(+0.51%)
Jul 29, 2020	31.47	31.47	30.32	30.63	1,935	-0.88(-2.81%)
Jul 28, 2020	31.36	31.78	31.07	31.51	1,437	+0.34(+1.11%)
Jul 27, 2020	31.13	31.36	31.05	31.17	2,051	-0.32(-1.01%)
Jul 24, 2020	31.17	31.93	30.94	31.48	7,356	+0.59(+1.90%)
Jul 23, 2020	31.86	31.86	30.51	30.90	5,795	+0.19(+0.62%)
Jul 22, 2020	30.89	30.89	30.71	30.71	153	-0.53(-1.71%)
Jul 21, 2020	30.94	31.32	30.78	31.24	3,346	-0.65(-2.04%)
Jul 20, 2020	31.74	32.28	31.70	31.89	1,593	+0.46(+1.46%)
Jul 17, 2020	32.01	32.01	31.41	31.43	1,695	-0.61(-1.91%)
Jul 16, 2020	32.12	32.51	31.99	32.05	1,412	+0.15(+0.48%)
Jul 15, 2020	32.51	32.89	31.78	31.89	10,254	-1.57(-4.70%)
Jul 14, 2020	35.27	35.38	33.39	33.47	3,874	-1.30(-3.75%)
Jul 13, 2020	34.00	35.00	33.85	34.77	3,660	+0.22(+0.65%)
Jul 10, 2020	35.15	35.15	34.54	34.55	1,512	-0.61(-1.73%)
Jul 09, 2020	34.41	35.73	34.41	35.15	2,265	+1.19(+3.50%)
Jul 08, 2020	34.39	34.62	33.95	33.96	1,829	-0.23(-0.67%)
Jul 07, 2020	33.81	34.28	33.43	34.19	3,929	+1.07(+3.24%)
Jul 06, 2020	32.97	33.47	32.78	33.12	3,861	-0.93(-2.72%)
Jul 02, 2020	32.85	34.05	32.85	34.05	3,704	-0.49(-1.41%)
Jul 01, 2020	34.50	34.54	33.62	34.53	5,937	+0.07(+0.21%)
Jun 30, 2020	35.19	35.33	34.19	34.46	6,666	-0.84(-2.39%)
Jun 29, 2020	36.46	36.72	35.31	35.31	3,666	-1.50(-4.06%)
Jun 26, 2020	36.65	37.07	36.15	36.80	3,678	+0.92(+2.56%)
Jun 25, 2020	37.38	37.53	35.84	35.88	4,588	-1.00(-2.70%)
Jun 24, 2020	35.65	37.07	35.13	36.88	9,335	+2.61(+7.61%)
Jun 23, 2020	33.93	34.73	33.89	34.27	2,037	-0.15(-0.45%)
Jun 22, 2020	35.23	35.50	34.42	34.42	2,941	-0.38(-1.10%)
Jun 19, 2020	33.39	34.85	33.39	34.81	2,921	+0.57(+1.66%)
Jun 18, 2020	34.65	34.65	34.02	34.24	3,377	+0.23(+0.68%)
Jun 17, 2020	33.58	34.04	33.50	34.01	15,374	+0.35(+1.04%)
Jun 16, 2020	31.70	34.58	31.13	33.66	6,774	-1.73(-4.88%)
Jun 15, 2020	37.89	37.89	35.00	35.38	6,725	-0.38(-1.06%)
Jun 12, 2020	36.46	37.57	34.62	35.76	19,825	-1.81(-4.81%)
Jun 11, 2020	35.69	37.87	34.92	37.57	12,579	+4.89(+14.97%)
Jun 10, 2020	32.74	33.74	32.09	32.68	4,322	+1.11(+3.50%)
Jun 09, 2020	31.01	31.74	31.01	31.57	5,850	+0.86(+2.81%)
Jun 08, 2020	31.20	31.20	30.55	30.71	4,076	-0.69(-2.20%)
Jun 05, 2020	31.13	31.57	30.33	31.40	10,877	-2.41(-7.13%)
Jun 04, 2020	33.43	34.35	33.43	33.81	2,368	+0.53(+1.60%)
Jun 03, 2020	35.27	36.19	33.27	33.27	18,575	-2.99(-8.25%)
Jun 02, 2020	38.64	38.64	36.03	36.26	7,184	-0.42(-1.15%)
Jun 01, 2020	37.76	37.76	36.69	36.69	4,135	-0.46(-1.24%)
May 29, 2020	38.49	38.53	37.15	37.15	8,895	-0.22(-0.60%)
May 28, 2020	36.88	37.51	36.18	37.37	9,410	+1.14(+3.15%)
May 27, 2020	37.95	38.10	36.23	36.23	3,508	-2.72(-6.99%)
May 26, 2020	41.17	41.17	38.33	38.95	12,909	-2.82(-6.74%)
May 22, 2020	42.11	42.62	41.76	41.76	2,791	+0.21(+0.50%)
May 21, 2020	41.67	41.84	41.50	41.55	2,963	-0.17(-0.40%)
May 20, 2020	41.41	41.73	40.98	41.72	2,638	-1.36(-3.15%)
May 19, 2020	42.17	43.08	41.69	43.08	2,575	+1.48(+3.57%)
May 18, 2020	45.73	45.73	41.59	41.59	11,592	-5.83(-12.29%)
May 15, 2020	49.07	49.41	47.42	47.42	6,521	-0.15(-0.32%)
May 14, 2020	49.99	51.94	47.57	47.57	9,354	-1.50(-3.05%)
May 13, 2020	47.91	49.76	47.23	49.07	7,149	+2.50(+5.36%)
May 12, 2020	44.39	46.58	44.39	46.58	3,387	+2.42(+5.47%)
May 11, 2020	44.43	44.85	43.89	44.16	1,236	+0.77(+1.76%)
May 08, 2020	43.59	43.91	43.16	43.39	4,878	-1.77(-3.92%)
May 07, 2020	44.77	45.23	44.05	45.17	2,102	-1.63(-3.49%)
May 06, 2020	45.85	47.03	45.58	46.80	2,299	+0.67(+1.45%)
May 05, 2020	46.00	46.13	45.08	46.13	2,388	-1.13(-2.40%)
May 04, 2020	48.38	48.72	46.96	47.26	8,456	+0.79(+1.70%)
May 01, 2020	45.81	47.03	45.77	46.48	35,320	+2.50(+5.69%)
Apr 30, 2020	44.23	44.77	43.32	43.97	10,798	+1.72(+4.08%)
Apr 29, 2020	42.86	43.57	41.83	42.25	12,439	-2.80(-6.22%)
Apr 28, 2020	43.70	45.77	43.62	45.05	16,372	-1.22(-2.64%)
Apr 27, 2020	48.69	48.88	45.73	46.27	6,653	-2.50(-5.13%)
Apr 24, 2020	49.64	50.56	48.30	48.77	6,469	-1.12(-2.25%)
Apr 23, 2020	49.07	50.18	48.25	49.89	61,628	-0.49(-0.97%)
Apr 22, 2020	50.99	51.41	49.87	50.38	4,997	-2.20(-4.18%)
Apr 21, 2020	50.83	53.06	50.83	52.58	3,338	+2.86(+5.76%)
Apr 20, 2020	50.33	50.33	48.16	49.72	5,439	+2.18(+4.59%)
Apr 17, 2020	49.07	49.39	47.13	47.53	4,252	-4.73(-9.05%)
Apr 16, 2020	51.64	53.82	51.18	52.26	7,179	+0.51(+0.99%)
Apr 15, 2020	52.37	53.94	50.79	51.75	32,355	+3.14(+6.46%)
Apr 14, 2020	47.61	49.09	47.61	48.61	4,401	-1.95(-3.86%)
Apr 13, 2020	49.22	51.95	49.22	50.56	14,627	+2.37(+4.92%)
Apr 09, 2020	49.80	49.80	46.27	48.19	8,191	-1.61(-3.24%)
Apr 08, 2020	52.94	53.40	49.37	49.80	3,146	-4.27(-7.90%)
Apr 07, 2020	48.88	54.17	48.88	54.07	13,989	+0.59(+1.11%)
Apr 06, 2020	59.42	59.42	53.48	53.48	12,579	-10.70(-16.67%)
Apr 03, 2020	63.87	65.48	60.45	64.18	21,990	+2.40(+3.89%)
Apr 02, 2020	64.24	65.94	59.61	61.78	15,034	-1.13(-1.80%)
Apr 01, 2020	62.98	64.21	61.11	62.91	17,957	+5.10(+8.82%)
Mar 31, 2020	56.05	58.89	55.59	57.81	4,274	+2.11(+3.78%)
Mar 30, 2020	59.15	60.65	55.59	55.70	9,116	-3.24(-5.49%)
Mar 27, 2020	59.53	59.53	55.78	58.94	8,947	+5.15(+9.58%)
Mar 26, 2020	64.17	68.17	53.63	53.78	26,284	-12.69(-19.09%)
Mar 25, 2020	69.16	69.73	58.42	66.47	24,095	-2.53(-3.67%)
Mar 24, 2020	83.03	83.03	69.00	69.00	6,666	-19.78(-22.28%)
Mar 23, 2020	82.61	94.34	82.61	88.79	11,631	+7.21(+8.84%)
Mar 20, 2020	76.94	83.05	72.03	81.58	7,695	+5.44(+7.15%)
Mar 19, 2020	79.97	82.30	72.45	76.13	7,530	+0.31(+0.41%)
Mar 18, 2020	73.83	83.91	73.26	75.82	19,978	+6.32(+9.09%)
Mar 17, 2020	69.00	76.67	66.32	69.50	14,848	-4.10(-5.57%)
Mar 16, 2020	66.55	77.70	66.55	73.60	14,509	+13.11(+21.67%)
Mar 13, 2020	67.97	69.50	60.42	60.49	23,320	-9.80(-13.94%)
Mar 12, 2020	73.83	76.52	65.17	70.29	14,878	+10.76(+18.07%)
Mar 11, 2020	57.35	60.76	55.59	59.53	19,247	+6.07(+11.34%)
Mar 10, 2020	54.21	59.69	53.42	53.47	5,648	-5.48(-9.29%)
Mar 09, 2020	61.80	61.80	53.98	58.94	17,996	+8.65(+17.19%)
Mar 06, 2020	53.75	53.90	49.64	50.30	7,043	+0.87(+1.75%)
Mar 05, 2020	48.26	49.48	47.15	49.43	3,842	+4.02(+8.85%)
Mar 04, 2020	47.27	48.11	45.16	45.41	1,869	-3.62(-7.38%)
Mar 03, 2020	46.23	49.36	44.05	49.03	4,460	+1.84(+3.90%)
Mar 02, 2020	50.07	51.48	47.14	47.19	8,258	-3.74(-7.34%)
Feb 28, 2020	52.94	53.63	50.72	50.93	6,495	+1.90(+3.88%)
Feb 27, 2020	47.77	49.03	46.23	49.03	4,766	+3.04(+6.60%)
Feb 26, 2020	45.16	46.15	43.70	45.99	5,070	+0.72(+1.59%)
Feb 25, 2020	42.05	45.43	42.05	45.27	2,781	+3.22(+7.65%)
Feb 24, 2020	41.52	42.17	41.52	42.06	3,966	+2.46(+6.21%)
Feb 21, 2020	39.68	39.82	39.47	39.60	2,843	+0.55(+1.40%)
Feb 20, 2020	39.21	39.76	39.05	39.05	822	+0.07(+0.17%)
Feb 19, 2020	38.70	38.99	38.64	38.99	422	-0.24(-0.62%)
Feb 18, 2020	40.52	40.52	39.03	39.23	1,333	+0.34(+0.87%)
Feb 14, 2020	38.80	39.01	38.80	38.89	808	-0.02(-0.05%)
Feb 13, 2020	38.72	38.91	38.70	38.91	267	+0.27(+0.70%)
Feb 12, 2020	38.96	38.96	38.64	38.64	235	-0.63(-1.62%)
Feb 11, 2020	38.72	39.28	38.72	39.28	384	-0.15(-0.38%)
Feb 10, 2020	39.52	39.79	39.34	39.42	2,480	-0.42(-1.05%)
Feb 07, 2020	39.87	40.06	39.50	39.84	2,373	+0.66(+1.69%)
Feb 06, 2020	39.43	39.43	39.18	39.18	91	-0.26(-0.65%)
Feb 05, 2020	39.29	39.91	39.29	39.43	861	-1.09(-2.70%)
Feb 04, 2020	40.29	40.79	40.29	40.53	7,280	-1.42(-3.39%)
Feb 03, 2020	45.04	45.04	41.59	41.95	1,186	-0.43(-1.00%)
Jan 31, 2020	41.29	42.74	41.17	42.38	2,712	+1.91(+4.72%)
Jan 30, 2020	41.29	41.43	40.47	40.47	736	+0.11(+0.27%)
Jan 29, 2020	40.36	40.36	40.36	40.36	5	-0.16(-0.40%)
Jan 28, 2020	40.52	40.52	40.52	40.52	38	-0.65(-1.58%)
Jan 27, 2020	40.63	41.17	40.63	41.17	707	+1.21(+3.02%)
Jan 24, 2020	39.60	39.96	39.60	39.96	52	+0.52(+1.31%)
Jan 23, 2020	40.06	40.06	39.44	39.44	44	-0.64(-1.59%)
Jan 22, 2020	39.68	40.08	39.68	40.08	72	+0.20(+0.49%)
Jan 21, 2020	39.98	39.98	39.88	39.89	446	+0.57(+1.46%)
Jan 17, 2020	39.16	39.34	39.16	39.31	130	-0.07(-0.17%)
Jan 16, 2020	39.69	39.69	39.26	39.38	877	-0.96(-2.39%)
Jan 15, 2020	39.98	40.48	39.98	40.34	532	-0.16(-0.40%)
Jan 14, 2020	40.33	40.50	40.21	40.50	497	+0.16(+0.39%)
Jan 13, 2020	40.44	40.76	40.35	40.35	286	-0.74(-1.79%)
Jan 10, 2020	40.90	41.08	40.90	41.08	234	+0.38(+0.93%)
Jan 09, 2020	40.53	40.70	40.53	40.70	103	-0.35(-0.85%)
Jan 08, 2020	41.10	41.10	41.02	41.05	754	-0.23(-0.55%)
Jan 07, 2020	41.11	41.36	41.11	41.28	554	+0.07(+0.18%)
Jan 06, 2020	41.98	41.98	41.20	41.20	359	+0.04(+0.09%)
Jan 03, 2020	41.45	41.52	41.17	41.17	208	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.