Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 23.16 23.16 23.16 21,416 -0.01(-0.05%)
Dec 30, 2020 23.16 23.17 23.14 23.17 21,416 +0.02(+0.10%)
Dec 29, 2020 23.14 23.18 23.14 23.14 11,400 +0.00(+0.00%)
Dec 28, 2020 23.12 23.15 23.12 23.14 4,077 -0.00(-0.01%)
Dec 24, 2020 23.14 23.18 23.13 23.15 11,211 +0.02(+0.09%)
Dec 23, 2020 23.10 23.14 23.08 23.13 5,003 -0.02(-0.10%)
Dec 22, 2020 23.13 23.16 23.13 23.15 7,763 +0.04(+0.18%)
Dec 21, 2020 23.10 23.13 23.10 23.11 10,596 -0.00(-0.02%)
Dec 18, 2020 23.18 23.18 23.10 23.11 14,874 +0.01(+0.04%)
Dec 17, 2020 23.13 23.14 23.10 23.10 9,170 +0.02(+0.07%)
Dec 16, 2020 23.05 23.12 23.04 23.09 6,063 -0.01(-0.06%)
Dec 15, 2020 23.11 23.11 23.07 23.10 21,791 +0.01(+0.05%)
Dec 14, 2020 23.07 23.10 23.07 23.09 10,359 +0.01(+0.03%)
Dec 11, 2020 23.10 23.10 23.07 23.08 12,905 +0.02(+0.08%)
Dec 10, 2020 23.02 23.06 23.01 23.06 7,892 +0.06(+0.27%)
Dec 09, 2020 23.04 23.04 22.97 23.00 31,387 -0.04(-0.17%)
Dec 08, 2020 23.09 23.09 23.04 23.04 11,059 +0.00(+0.01%)
Dec 07, 2020 23.10 23.10 23.04 23.04 33,710 -0.00(-0.02%)
Dec 04, 2020 23.04 23.06 23.03 23.04 12,905 -0.06(-0.27%)
Dec 03, 2020 23.10 23.14 23.09 23.10 29,569 +0.04(+0.17%)
Dec 02, 2020 23.09 23.09 23.03 23.06 18,712 -0.07(-0.31%)
Dec 01, 2020 23.10 23.14 23.08 23.14 123,950 -0.02(-0.07%)
Nov 30, 2020 23.13 23.16 23.13 23.15 5,814 +0.03(+0.12%)
Nov 27, 2020 23.11 23.13 23.09 23.13 4,570 +0.05(+0.23%)
Nov 25, 2020 23.09 23.10 23.07 23.07 5,127 -0.00(-0.01%)
Nov 24, 2020 23.10 23.10 23.05 23.07 28,578 -0.04(-0.18%)
Nov 23, 2020 23.08 23.14 23.06 23.12 9,261 +0.00(+0.01%)
Nov 20, 2020 23.09 23.11 23.09 23.11 6,242 +0.03(+0.14%)
Nov 19, 2020 23.06 23.10 23.05 23.08 22,942 +0.07(+0.31%)
Nov 18, 2020 23.02 23.03 23.00 23.01 23,239 +0.02(+0.08%)
Nov 17, 2020 22.99 23.01 22.97 22.99 50,572 +0.03(+0.14%)
Nov 16, 2020 22.93 22.96 22.93 22.96 15,246 +0.01(+0.06%)
Nov 13, 2020 22.95 22.96 22.94 22.95 21,180 +0.01(+0.03%)
Nov 12, 2020 22.90 22.95 22.88 22.94 8,637 +0.09(+0.38%)
Nov 11, 2020 22.81 22.90 22.80 22.85 10,237 +0.03(+0.14%)
Nov 10, 2020 22.86 22.87 22.82 22.82 9,837 -0.05(-0.24%)
Nov 09, 2020 22.86 22.97 22.86 22.87 7,873 -0.14(-0.62%)
Nov 06, 2020 23.00 23.04 23.00 23.02 10,701 -0.05(-0.23%)
Nov 05, 2020 23.03 23.07 23.02 23.07 13,400 +0.07(+0.31%)
Nov 04, 2020 22.93 23.00 22.93 23.00 11,389 +0.20(+0.87%)
Nov 03, 2020 22.82 22.84 22.80 22.80 10,523 +0.01(+0.03%)
Nov 02, 2020 22.86 22.86 22.79 22.80 37,845 +0.04(+0.16%)
Oct 30, 2020 22.78 22.79 22.72 22.76 86,667 -0.04(-0.20%)
Oct 29, 2020 22.90 22.91 22.21 22.81 101,990 -0.09(-0.38%)
Oct 28, 2020 22.90 22.91 22.89 22.89 14,016 -0.03(-0.14%)
Oct 27, 2020 22.88 22.96 22.88 22.92 81,242 +0.08(+0.35%)
Oct 26, 2020 22.85 22.89 22.83 22.84 24,182 +0.02(+0.10%)
Oct 23, 2020 22.77 22.84 22.77 22.82 16,306 +0.03(+0.13%)
Oct 22, 2020 22.86 22.86 22.78 22.79 30,481 -0.08(-0.37%)
Oct 21, 2020 22.82 22.89 22.81 22.88 17,531 -0.01(-0.04%)
Oct 20, 2020 22.90 22.91 22.87 22.89 43,021 -0.04(-0.17%)
Oct 19, 2020 22.93 22.95 22.93 22.93 13,717 +0.00(+0.02%)
Oct 16, 2020 22.95 22.98 22.92 22.92 15,859 -0.04(-0.17%)
Oct 15, 2020 22.95 22.99 22.95 22.96 11,991 -0.02(-0.09%)
Oct 14, 2020 22.99 22.99 22.97 22.98 14,148 +0.04(+0.16%)
Oct 13, 2020 22.94 22.96 22.93 22.95 8,717 +0.01(+0.03%)
Oct 12, 2020 22.96 22.96 22.93 22.94 74,645 +0.07(+0.29%)
Oct 09, 2020 22.89 22.90 22.85 22.87 23,788 -0.00(-0.00%)
Oct 08, 2020 22.90 22.90 22.86 22.87 9,208 -0.01(-0.05%)
Oct 07, 2020 22.87 22.90 22.87 22.89 6,383 +0.03(+0.12%)
Oct 06, 2020 22.85 22.89 22.82 22.86 21,657 +0.01(+0.04%)
Oct 05, 2020 22.91 22.91 22.82 22.85 17,301 -0.06(-0.27%)
Oct 02, 2020 22.91 22.95 22.91 22.91 7,594 +0.01(+0.04%)
Oct 01, 2020 22.89 22.92 22.87 22.90 22,825 +0.02(+0.07%)
Sep 30, 2020 22.87 22.89 22.87 22.89 6,271 -0.00(-0.02%)
Sep 29, 2020 22.87 22.94 22.87 22.89 14,892 -0.02(-0.08%)
Sep 28, 2020 22.88 22.95 22.87 22.91 41,243 +0.04(+0.16%)
Sep 25, 2020 22.87 22.89 22.86 22.87 33,778 +0.01(+0.04%)
Sep 24, 2020 22.91 22.91 22.86 22.87 35,504 -0.01(-0.04%)
Sep 23, 2020 22.93 22.95 22.87 22.87 8,776,945 -0.08(-0.33%)
Sep 22, 2020 22.95 22.97 22.93 22.95 21,287 +0.01(+0.04%)
Sep 21, 2020 22.95 22.97 22.93 22.94 14,292 -0.00(-0.00%)
Sep 18, 2020 22.96 22.98 22.94 22.94 18,404 +0.02(+0.10%)
Sep 17, 2020 22.97 23.01 22.91 22.92 149,804 -0.05(-0.22%)
Sep 16, 2020 22.99 23.03 22.95 22.97 25,965 -0.00(-0.01%)
Sep 15, 2020 22.98 22.99 22.96 22.97 25,862 +0.00(+0.00%)
Sep 14, 2020 22.98 23.00 22.96 22.97 28,617 +0.06(+0.27%)
Sep 10, 2020 22.91 22.91 22.91 0 +0.01(+0.06%)
Sep 09, 2020 22.87 22.98 22.87 22.90 24,525 +0.02(+0.10%)
Sep 08, 2020 22.87 23.01 22.87 22.87 15,735 -0.05(-0.23%)
Sep 04, 2020 23.09 23.09 22.90 22.93 55,885 -0.22(-0.96%)
Sep 03, 2020 23.13 23.16 23.10 23.15 16,709 +0.02(+0.10%)
Sep 02, 2020 23.00 23.21 23.00 23.13 4,733,106 +0.08(+0.33%)
Sep 01, 2020 23.00 23.07 22.96 23.05 238,591 +0.11(+0.47%)
Aug 31, 2020 22.97 22.99 22.94 22.95 13,057 +0.02(+0.10%)
Aug 27, 2020 22.92 22.92 22.92 0 -0.04(-0.19%)
Aug 25, 2020 22.97 22.97 22.97 0 -0.04(-0.15%)
Aug 24, 2020 23.02 23.03 23.00 23.00 12,773 -0.02(-0.08%)
Aug 21, 2020 22.99 23.02 22.99 23.02 10,447 +0.03(+0.13%)
Aug 20, 2020 22.99 23.01 22.98 22.99 12,426 +0.04(+0.16%)
Aug 19, 2020 23.03 23.04 22.95 22.95 29,067 -0.05(-0.20%)
Aug 18, 2020 23.01 23.01 22.97 23.00 16,639 +0.04(+0.17%)
Aug 17, 2020 22.97 22.98 22.96 22.96 4,532 +0.04(+0.18%)
Aug 14, 2020 22.97 22.97 22.92 22.92 9,323 -0.02(-0.08%)
Aug 13, 2020 23.03 23.03 22.92 22.94 4,213 -0.09(-0.37%)
Aug 12, 2020 23.08 23.08 23.02 23.03 8,777 -0.08(-0.35%)
Aug 11, 2020 23.10 23.11 23.06 23.11 12,084 -0.08(-0.34%)
Aug 10, 2020 23.19 23.20 23.19 23.19 5,616 -0.00(-0.02%)
Aug 07, 2020 23.26 23.26 23.19 23.19 11,907 -0.03(-0.14%)
Aug 06, 2020 23.24 23.25 23.21 23.22 9,551 +0.04(+0.18%)
Aug 05, 2020 23.17 23.19 23.16 23.18 5,726 -0.04(-0.19%)
Aug 04, 2020 23.14 23.23 23.14 23.23 5,761 +0.06(+0.27%)
Aug 03, 2020 23.13 23.16 23.13 23.16 4,721 +0.03(+0.11%)
Jul 31, 2020 23.15 23.18 23.13 23.14 15,875 -0.00(-0.02%)
Jul 30, 2020 23.09 23.15 23.09 23.14 11,776 +0.03(+0.13%)
Jul 29, 2020 23.11 23.13 23.09 23.11 15,447 +0.01(+0.04%)
Jul 28, 2020 23.14 23.14 23.07 23.10 17,798 +0.02(+0.10%)
Jul 27, 2020 23.11 23.11 23.08 23.08 7,415 -0.01(-0.02%)
Jul 24, 2020 23.14 23.14 23.08 23.08 12,384 +0.00(+0.00%)
Jul 23, 2020 23.14 23.14 23.06 23.08 26,791 +0.04(+0.19%)
Jul 22, 2020 23.05 23.07 23.04 23.04 4,991 +0.05(+0.23%)
Jul 21, 2020 22.99 23.03 22.99 22.99 12,780 -0.03(-0.12%)
Jul 20, 2020 22.98 23.01 22.97 23.01 8,082 +0.05(+0.24%)
Jul 17, 2020 22.96 22.97 22.93 22.96 4,390 +0.02(+0.09%)
Jul 16, 2020 22.95 22.96 22.93 22.94 4,155 +0.05(+0.21%)
Jul 15, 2020 22.85 22.94 22.85 22.89 11,902 -0.04(-0.15%)
Jul 14, 2020 22.89 22.94 22.87 22.92 26,422 +0.06(+0.27%)
Jul 13, 2020 22.90 22.90 22.83 22.86 13,337 -0.01(-0.04%)
Jul 10, 2020 22.88 22.88 22.85 22.87 6,417 +0.01(+0.06%)
Jul 09, 2020 22.81 22.89 22.81 22.86 9,281 +0.07(+0.33%)
Jul 08, 2020 22.79 22.83 22.77 22.78 22,147 -0.05(-0.23%)
Jul 07, 2020 22.72 22.84 22.72 22.84 42,143 +0.07(+0.31%)
Jul 06, 2020 22.76 22.76 22.74 22.76 4,592 +0.04(+0.15%)
Jul 02, 2020 22.71 22.76 22.71 22.73 7,318 +0.04(+0.20%)
Jul 01, 2020 22.70 22.70 22.67 22.68 147,564 +0.04(+0.17%)
Jun 30, 2020 22.67 22.69 22.65 22.65 11,761 +0.01(+0.04%)
Jun 29, 2020 22.65 22.67 22.63 22.64 21,519 +0.03(+0.12%)
Jun 26, 2020 22.60 22.65 22.58 22.61 6,328 +0.03(+0.12%)
Jun 25, 2020 22.61 22.62 22.58 22.58 7,305 +0.02(+0.08%)
Jun 24, 2020 22.59 22.61 22.57 22.57 5,317 -0.02(-0.08%)
Jun 23, 2020 22.60 22.61 22.55 22.58 52,611 +0.01(+0.04%)
Jun 22, 2020 22.65 22.65 22.57 22.57 8,087 +0.00(+0.00%)
Jun 19, 2020 22.60 22.62 22.54 22.57 224,877 -0.01(-0.04%)
Jun 18, 2020 22.63 22.63 22.54 22.58 11,266 +0.07(+0.31%)
Jun 17, 2020 22.50 22.56 22.45 22.51 24,825 -0.03(-0.12%)
Jun 16, 2020 22.68 22.68 22.48 22.54 3,404,493 -0.17(-0.74%)
Jun 15, 2020 22.62 22.71 22.61 22.71 11,724 +0.07(+0.32%)
Jun 12, 2020 22.61 22.65 22.59 22.64 86,899 +0.13(+0.59%)
Jun 11, 2020 22.57 22.64 22.50 22.50 35,787 -0.14(-0.63%)
Jun 10, 2020 22.57 22.70 22.49 22.65 108,811 +0.09(+0.39%)
Jun 09, 2020 22.48 22.59 22.47 22.56 72,931 +0.12(+0.55%)
Jun 08, 2020 22.51 22.51 22.42 22.43 22,741 +0.03(+0.12%)
Jun 05, 2020 22.40 22.42 22.38 22.41 7,232 -0.04(-0.20%)
Jun 04, 2020 22.46 22.52 22.40 22.45 14,233 -0.01(-0.04%)
Jun 03, 2020 22.52 22.53 22.43 22.46 9,008 -0.07(-0.31%)
Jun 02, 2020 22.47 22.59 22.47 22.53 61,763 +0.00(+0.00%)
Jun 01, 2020 22.57 22.59 22.48 22.53 49,341 +0.09(+0.42%)
May 29, 2020 22.41 22.48 22.41 22.44 9,845 +0.01(+0.06%)
May 28, 2020 22.39 22.47 22.38 22.42 19,529 +0.06(+0.26%)
May 27, 2020 22.44 22.47 22.37 22.37 60,135 -0.09(-0.41%)
May 26, 2020 22.39 22.48 22.37 22.46 22,673 -0.01(-0.06%)
May 22, 2020 22.50 22.50 22.38 22.47 7,016 +0.07(+0.32%)
May 21, 2020 22.44 22.48 22.39 22.40 13,479 +0.09(+0.40%)
May 20, 2020 22.32 22.43 22.25 22.31 22,745 +0.00(+0.00%)
May 19, 2020 22.27 22.35 22.21 22.31 14,129 +0.03(+0.12%)
May 18, 2020 22.33 22.36 22.28 22.29 16,965 -0.07(-0.30%)
May 15, 2020 22.39 22.39 22.29 22.35 43,793 -0.01(-0.06%)
May 14, 2020 22.28 22.37 22.26 22.37 13,569 +0.08(+0.38%)
May 13, 2020 22.23 22.30 22.23 22.28 29,651 -0.01(-0.06%)
May 12, 2020 22.18 22.32 22.18 22.30 3,842,827 +0.17(+0.76%)
May 11, 2020 22.15 22.19 22.13 22.13 2,287 -0.07(-0.32%)
May 08, 2020 22.19 22.29 22.18 22.20 7,921 -0.04(-0.20%)
May 07, 2020 22.27 22.34 22.21 22.24 5,857 +0.00(+0.00%)
May 06, 2020 22.36 22.37 22.21 22.24 20,593 -0.18(-0.79%)
May 05, 2020 22.45 22.45 22.32 22.42 3,735 -0.07(-0.31%)
May 04, 2020 22.43 22.49 22.30 22.49 34,072 +0.17(+0.78%)
May 01, 2020 22.30 22.33 22.28 22.32 7,468 -0.05(-0.23%)
Apr 30, 2020 22.42 22.48 22.34 22.37 12,551 -0.05(-0.24%)
Apr 29, 2020 22.48 22.52 22.41 22.42 12,730 -0.01(-0.04%)
Apr 28, 2020 22.49 22.49 22.40 22.43 2,723 +0.04(+0.20%)
Apr 27, 2020 22.42 22.42 22.38 22.38 5,295 -0.15(-0.66%)
Apr 24, 2020 22.42 22.53 22.41 22.53 3,751 +0.09(+0.39%)
Apr 23, 2020 22.53 22.57 22.41 22.45 97,991 +0.01(+0.04%)
Apr 22, 2020 22.52 22.52 22.38 22.44 20,388 +0.01(+0.03%)
Apr 21, 2020 22.45 22.50 22.38 22.43 5,078 -0.05(-0.22%)
Apr 20, 2020 22.38 22.53 22.37 22.48 9,774 +0.05(+0.21%)
Apr 17, 2020 22.56 22.58 22.40 22.43 108,010 +0.02(+0.10%)
Apr 16, 2020 22.49 22.56 22.41 22.41 7,422 +0.00(+0.00%)
Apr 15, 2020 22.39 22.43 22.35 22.41 11,184 +0.11(+0.47%)
Apr 14, 2020 22.53 22.53 21.94 22.31 31,254 -0.09(-0.39%)
Apr 13, 2020 22.37 22.39 22.29 22.39 13,470 -0.04(-0.20%)
Apr 09, 2020 22.11 22.46 22.11 22.44 33,199 +0.53(+2.41%)
Apr 08, 2020 21.90 21.92 21.80 21.91 25,235 +0.19(+0.89%)
Apr 07, 2020 21.83 21.87 21.66 21.72 7,134,217 -0.00(-0.02%)
Apr 06, 2020 21.61 21.76 21.61 21.72 73,956 +0.19(+0.90%)
Apr 03, 2020 21.65 21.65 21.51 21.53 16,372 -0.07(-0.31%)
Apr 02, 2020 21.72 21.78 21.56 21.59 52,753 +0.05(+0.25%)
Apr 01, 2020 21.59 21.73 21.53 21.54 34,649 -0.31(-1.43%)
Mar 31, 2020 21.81 21.90 21.76 21.85 38,394 +0.04(+0.20%)
Mar 30, 2020 21.71 21.84 21.71 21.81 27,239 +0.22(+1.02%)
Mar 27, 2020 21.55 21.66 21.48 21.59 56,177 -0.06(-0.28%)
Mar 26, 2020 21.93 21.93 21.51 21.65 129,129 +0.13(+0.61%)
Mar 25, 2020 21.14 21.58 21.14 21.52 104,582 +0.40(+1.91%)
Mar 24, 2020 20.57 21.56 20.57 21.11 92,686 +0.16(+0.75%)
Mar 23, 2020 20.62 21.04 20.62 20.96 84,039 +0.75(+3.69%)
Mar 20, 2020 20.28 20.53 20.21 20.21 31,791 +0.20(+1.01%)
Mar 19, 2020 20.22 20.31 19.79 20.01 451,949 -0.53(-2.56%)
Mar 18, 2020 20.68 20.92 20.37 20.54 286,418 -0.53(-2.50%)
Mar 17, 2020 21.09 21.47 20.72 21.06 51,556 -0.24(-1.11%)
Mar 16, 2020 20.70 21.43 20.68 21.30 69,308 -0.20(-0.94%)
Mar 13, 2020 21.22 21.56 21.19 21.50 53,442 +0.32(+1.53%)
Mar 12, 2020 21.55 21.70 20.43 21.18 194,035 -0.62(-2.86%)
Mar 11, 2020 22.04 22.07 21.70 21.80 46,493 -0.40(-1.82%)
Mar 10, 2020 22.38 22.38 22.20 22.20 19,216 -0.25(-1.13%)
Mar 09, 2020 22.55 23.25 22.42 22.46 321,090 -0.12(-0.54%)
Mar 06, 2020 22.48 22.60 22.48 22.58 22,675 +0.14(+0.63%)
Mar 05, 2020 22.42 22.47 22.42 22.44 22,566 +0.04(+0.17%)
Mar 04, 2020 22.45 22.49 22.40 22.40 46,927 +0.01(+0.06%)
Mar 03, 2020 22.31 22.43 22.31 22.39 48,250 +0.11(+0.47%)
Mar 02, 2020 22.28 22.39 22.27 22.28 4,634,162 +0.07(+0.31%)
Feb 28, 2020 22.18 22.22 22.08 22.21 100,046 +0.12(+0.53%)
Feb 27, 2020 22.15 22.16 22.07 22.10 39,079 -0.06(-0.26%)
Feb 26, 2020 22.19 22.21 22.13 22.15 21,914 -0.00(-0.02%)
Feb 25, 2020 22.19 22.20 22.13 22.16 20,477 -0.00(-0.02%)
Feb 24, 2020 22.23 22.23 22.13 22.16 47,225 +0.05(+0.24%)
Feb 21, 2020 22.08 22.15 22.08 22.11 12,334 +0.03(+0.13%)
Feb 20, 2020 22.04 22.08 22.03 22.08 30,837 +0.05(+0.22%)
Feb 19, 2020 22.05 22.05 22.03 22.03 11,190 -0.01(-0.05%)
Feb 18, 2020 22.01 22.10 22.01 22.04 24,191 +0.05(+0.25%)
Feb 14, 2020 22.00 22.03 21.98 21.99 23,184 +0.01(+0.04%)
Feb 13, 2020 21.97 22.01 21.97 21.98 8,136 +0.02(+0.08%)
Feb 12, 2020 21.99 22.00 21.95 21.96 24,158 -0.03(-0.12%)
Feb 11, 2020 22.01 22.03 21.99 21.99 19,383 -0.02(-0.08%)
Feb 10, 2020 22.01 22.03 21.99 22.00 9,255 +0.04(+0.16%)
Feb 07, 2020 21.99 21.99 21.97 21.97 6,281 +0.04(+0.16%)
Feb 06, 2020 21.89 21.94 21.88 21.93 23,333 +0.04(+0.16%)
Feb 05, 2020 21.92 21.92 21.89 21.90 20,897 -0.04(-0.20%)
Feb 04, 2020 21.93 21.95 21.92 21.94 11,593 -0.08(-0.36%)
Feb 03, 2020 21.99 22.02 21.96 22.02 26,044 +0.01(+0.06%)
Jan 31, 2020 21.99 22.01 21.98 22.01 19,893 +0.04(+0.18%)
Jan 30, 2020 21.97 21.98 21.95 21.97 5,969 +0.01(+0.06%)
Jan 29, 2020 21.94 21.95 21.90 21.95 24,092 +0.05(+0.24%)
Jan 28, 2020 21.92 21.93 21.90 21.90 9,921 -0.03(-0.16%)
Jan 27, 2020 21.92 21.94 21.91 21.94 16,895 +0.04(+0.20%)
Jan 24, 2020 21.87 21.90 21.86 21.89 11,775 +0.07(+0.30%)
Jan 23, 2020 21.83 21.90 21.80 21.83 3,703,497 +0.02(+0.10%)
Jan 22, 2020 21.77 21.81 21.77 21.81 7,990 +0.02(+0.10%)
Jan 21, 2020 21.78 21.80 21.75 21.78 36,799 +0.05(+0.22%)
Jan 17, 2020 21.74 21.74 21.70 21.74 4,001 +0.00(+0.02%)
Jan 16, 2020 21.75 21.75 21.72 21.73 23,002 +0.01(+0.04%)
Jan 15, 2020 21.72 21.74 21.70 21.72 6,696 +0.04(+0.16%)
Jan 14, 2020 21.66 21.70 21.66 21.69 13,026 +0.01(+0.04%)
Jan 13, 2020 21.69 21.69 21.67 21.68 5,934 +0.02(+0.08%)
Jan 10, 2020 21.65 21.67 21.65 21.66 6,631 +0.04(+0.18%)
Jan 09, 2020 21.58 21.63 21.57 21.62 8,852 +0.00(+0.00%)
Jan 08, 2020 21.63 21.65 21.59 21.62 6,413 -0.01(-0.04%)
Jan 07, 2020 21.70 21.70 21.62 21.63 13,623 -0.06(-0.28%)
Jan 06, 2020 21.70 21.71 21.67 21.69 6,444 -0.01(-0.04%)
Jan 03, 2020 21.65 21.70 21.65 21.70 4,001 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.