Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.18 22.22 22.08 22.21 100,045 +0.12(+0.53%)
Feb 27, 2020 22.15 22.16 22.07 22.10 39,079 -0.06(-0.26%)
Feb 26, 2020 22.19 22.21 22.14 22.15 21,914 -0.00(-0.02%)
Feb 25, 2020 22.19 22.20 22.14 22.16 20,477 -0.00(-0.02%)
Feb 24, 2020 22.23 22.23 22.14 22.16 47,224 +0.05(+0.24%)
Feb 21, 2020 22.08 22.15 22.08 22.11 12,334 +0.03(+0.13%)
Feb 20, 2020 22.04 22.08 22.03 22.08 30,837 +0.05(+0.23%)
Feb 19, 2020 22.05 22.05 22.03 22.03 11,190 -0.01(-0.05%)
Feb 18, 2020 22.01 22.10 22.01 22.04 24,191 +0.05(+0.25%)
Feb 14, 2020 22.00 22.03 21.98 21.99 23,184 +0.01(+0.04%)
Feb 13, 2020 21.97 22.01 21.97 21.98 8,136 +0.02(+0.08%)
Feb 12, 2020 21.99 22.00 21.95 21.96 24,158 -0.03(-0.12%)
Feb 11, 2020 22.01 22.03 21.99 21.99 19,383 -0.02(-0.08%)
Feb 10, 2020 22.01 22.03 22.00 22.00 9,255 +0.04(+0.16%)
Feb 07, 2020 22.00 22.00 21.97 21.97 6,281 +0.04(+0.16%)
Feb 06, 2020 21.89 21.94 21.88 21.93 23,333 +0.04(+0.16%)
Feb 05, 2020 21.92 21.92 21.89 21.90 20,897 -0.04(-0.20%)
Feb 04, 2020 21.93 21.95 21.93 21.94 11,593 -0.08(-0.36%)
Feb 03, 2020 21.99 22.02 21.96 22.02 26,043 +0.01(+0.06%)
Jan 31, 2020 21.99 22.01 21.98 22.01 19,892 +0.04(+0.18%)
Jan 30, 2020 21.97 21.98 21.95 21.97 5,968 +0.01(+0.06%)
Jan 29, 2020 21.94 21.95 21.90 21.95 24,091 +0.05(+0.24%)
Jan 28, 2020 21.92 21.93 21.90 21.90 9,921 -0.04(-0.16%)
Jan 27, 2020 21.92 21.94 21.91 21.94 16,895 +0.04(+0.20%)
Jan 24, 2020 21.87 21.90 21.86 21.89 11,775 +0.07(+0.30%)
Jan 23, 2020 21.83 21.90 21.80 21.83 3,703,452 +0.02(+0.10%)
Jan 22, 2020 21.77 21.81 21.77 21.81 7,990 +0.02(+0.10%)
Jan 21, 2020 21.78 21.80 21.75 21.78 36,799 +0.05(+0.22%)
Jan 17, 2020 21.74 21.74 21.70 21.74 4,001 +0.00(+0.02%)
Jan 16, 2020 21.75 21.75 21.72 21.73 23,002 +0.01(+0.04%)
Jan 15, 2020 21.72 21.74 21.70 21.72 6,696 +0.04(+0.16%)
Jan 14, 2020 21.66 21.70 21.66 21.69 13,026 +0.01(+0.04%)
Jan 13, 2020 21.69 21.69 21.67 21.68 5,934 +0.02(+0.08%)
Jan 10, 2020 21.65 21.67 21.65 21.66 6,630 +0.04(+0.18%)
Jan 09, 2020 21.58 21.63 21.57 21.62 8,852 +0.00(+0.00%)
Jan 08, 2020 21.63 21.65 21.59 21.62 6,413 -0.01(-0.04%)
Jan 07, 2020 21.70 21.70 21.62 21.63 13,623 -0.06(-0.28%)
Jan 06, 2020 21.70 21.71 21.67 21.69 6,444 -0.01(-0.04%)
Jan 03, 2020 21.65 21.70 21.65 21.70 4,001 +0.08(+0.36%)
Jan 02, 2020 21.65 21.65 21.62 21.62 1,528 +0.08(+0.37%)
Dec 31, 2019 21.58 21.60 21.54 21.54 13,604 -0.04(-0.20%)
Dec 30, 2019 21.56 21.59 21.53 21.59 6,622 -0.02(-0.08%)
Dec 27, 2019 21.63 21.63 21.60 21.60 1,600 +0.03(+0.13%)
Dec 26, 2019 21.57 21.60 21.55 21.58 15,274 +0.04(+0.19%)
Dec 24, 2019 21.53 21.56 21.51 21.54 6,193 -0.01(-0.03%)
Dec 23, 2019 21.55 21.55 21.52 21.54 3,422 -0.01(-0.04%)
Dec 20, 2019 21.56 21.57 21.54 21.55 9,174 +0.01(+0.06%)
Dec 19, 2019 21.53 21.55 21.53 21.54 4,996 +0.00(+0.02%)
Dec 18, 2019 21.52 21.55 21.50 21.53 9,325 +0.00(+0.02%)
Dec 17, 2019 21.54 21.57 21.52 21.53 7,962 -0.02(-0.10%)
Dec 16, 2019 21.55 21.57 21.54 21.55 2,294 -0.03(-0.14%)
Dec 13, 2019 21.54 21.58 21.51 21.58 13,762 +0.07(+0.34%)
Dec 12, 2019 21.51 21.53 21.51 21.51 4,401 -0.07(-0.32%)
Dec 11, 2019 21.55 21.59 21.54 21.58 6,168 +0.05(+0.24%)
Dec 10, 2019 21.54 21.54 21.51 21.52 4,186 -0.02(-0.10%)
Dec 09, 2019 21.53 21.55 21.51 21.55 8,159 +0.02(+0.08%)
Dec 06, 2019 21.55 21.55 21.50 21.53 8,027 -0.01(-0.06%)
Dec 05, 2019 21.52 21.55 21.52 21.54 2,540 -0.04(-0.18%)
Dec 04, 2019 21.55 21.58 21.54 21.58 12,180 +0.01(+0.04%)
Dec 03, 2019 21.52 21.61 21.52 21.57 5,701 +0.08(+0.39%)
Dec 02, 2019 21.50 21.51 21.47 21.49 4,378 -0.05(-0.23%)
Nov 29, 2019 21.57 21.57 21.51 21.54 21,875 -0.00(-0.01%)
Nov 27, 2019 21.57 21.57 21.53 21.54 9,786 -0.03(-0.16%)
Nov 26, 2019 21.58 21.58 21.54 21.57 166,313 +0.05(+0.22%)
Nov 25, 2019 21.52 21.54 21.52 21.53 4,162 +0.03(+0.16%)
Nov 22, 2019 21.49 21.51 21.48 21.49 6,562 +0.00(+0.02%)
Nov 21, 2019 21.47 21.50 21.47 21.49 24,851 -0.02(-0.11%)
Nov 20, 2019 21.50 21.53 21.50 21.51 2,695 +0.04(+0.17%)
Nov 19, 2019 21.48 21.50 21.45 21.47 6,908 +0.03(+0.12%)
Nov 18, 2019 21.47 21.47 21.43 21.45 2,855 -0.00(-0.02%)
Nov 15, 2019 21.44 21.46 21.41 21.45 7,598 +0.03(+0.14%)
Nov 14, 2019 21.41 21.44 21.39 21.42 5,494 +0.07(+0.34%)
Nov 13, 2019 21.35 21.38 21.35 21.35 7,848 +0.01(+0.05%)
Nov 12, 2019 21.36 21.36 21.29 21.34 3,574,161 -0.01(-0.04%)
Nov 11, 2019 21.32 21.36 21.32 21.35 7,975 +0.00(+0.00%)
Nov 08, 2019 21.36 21.38 21.33 21.35 10,707 -0.03(-0.13%)
Nov 07, 2019 21.38 21.38 21.33 21.38 18,530 -0.07(-0.31%)
Nov 06, 2019 21.42 21.46 21.41 21.44 6,704 +0.04(+0.18%)
Nov 05, 2019 21.41 21.44 21.40 21.41 12,230 -0.08(-0.37%)
Nov 04, 2019 21.52 21.52 21.46 21.48 16,855 -0.07(-0.34%)
Nov 01, 2019 21.54 21.56 21.50 21.56 5,756 +0.04(+0.19%)
Oct 31, 2019 21.50 21.53 21.48 21.52 21,687 +0.09(+0.40%)
Oct 30, 2019 21.39 21.43 21.39 21.43 14,762 +0.06(+0.28%)
Oct 29, 2019 21.37 21.39 21.37 21.37 6,108 -0.01(-0.04%)
Oct 28, 2019 21.37 21.39 21.36 21.38 10,433 -0.03(-0.16%)
Oct 25, 2019 21.42 21.43 21.40 21.41 15,482 -0.02(-0.08%)
Oct 24, 2019 21.45 21.47 21.43 21.43 10,607 +0.01(+0.04%)
Oct 23, 2019 21.44 21.44 21.42 21.42 6,078 +0.02(+0.10%)
Oct 22, 2019 21.40 21.40 21.38 21.40 10,759 +0.03(+0.14%)
Oct 21, 2019 21.40 21.40 21.36 21.37 7,497 -0.04(-0.20%)
Oct 18, 2019 21.40 21.45 21.40 21.41 19,179 +0.02(+0.08%)
Oct 17, 2019 21.40 21.44 21.40 21.40 12,205 -0.01(-0.04%)
Oct 16, 2019 21.39 21.40 21.38 21.40 14,883 +0.02(+0.08%)
Oct 15, 2019 21.43 21.43 21.37 21.39 11,694 +0.00(+0.00%)
Oct 14, 2019 21.41 21.42 21.39 21.39 10,611 +0.04(+0.17%)
Oct 11, 2019 21.35 21.39 21.33 21.35 15,828 -0.10(-0.45%)
Oct 10, 2019 21.47 21.48 21.45 21.45 10,377 -0.10(-0.44%)
Oct 09, 2019 21.54 21.56 21.52 21.54 128,578 -0.00(-0.02%)
Oct 08, 2019 21.61 21.63 21.53 21.55 4,664,756 -0.06(-0.30%)
Oct 07, 2019 21.62 21.64 21.59 21.61 16,432 -0.02(-0.08%)
Oct 04, 2019 21.59 21.65 21.59 21.63 16,406 +0.05(+0.24%)
Oct 03, 2019 21.53 21.61 21.53 21.58 15,096 +0.04(+0.20%)
Oct 02, 2019 21.51 21.54 21.51 21.53 11,660 +0.03(+0.16%)
Oct 01, 2019 21.47 21.52 21.46 21.50 28,590 +0.00(+0.00%)
Sep 30, 2019 21.45 21.50 21.45 21.50 12,602 +0.06(+0.28%)
Sep 27, 2019 21.43 21.47 21.42 21.44 15,630 +0.03(+0.16%)
Sep 26, 2019 21.40 21.46 21.40 21.40 8,081 -0.03(-0.12%)
Sep 25, 2019 21.45 21.46 21.40 21.43 21,282 -0.03(-0.16%)
Sep 24, 2019 21.45 21.46 21.44 21.46 21,464 +0.05(+0.22%)
Sep 23, 2019 21.41 21.45 21.40 21.42 17,806 -0.01(-0.06%)
Sep 20, 2019 21.35 21.43 21.35 21.43 16,208 +0.10(+0.47%)
Sep 19, 2019 21.33 21.37 21.33 21.33 18,090 +0.06(+0.26%)
Sep 18, 2019 21.30 21.36 21.26 21.27 260,757 -0.03(-0.12%)
Sep 17, 2019 21.27 21.31 21.27 21.30 13,530 +0.04(+0.17%)
Sep 16, 2019 21.25 21.26 21.23 21.26 13,556 +0.00(+0.01%)
Sep 13, 2019 21.26 21.26 21.26 21.26 15,745 -0.06(-0.30%)
Sep 12, 2019 21.38 21.40 21.33 21.33 23,230 -0.05(-0.24%)
Sep 11, 2019 21.40 21.40 21.36 21.38 27,756 -0.01(-0.04%)
Sep 10, 2019 21.45 21.45 21.39 21.39 19,890 -0.15(-0.68%)
Sep 09, 2019 21.56 21.56 21.53 21.53 15,149 -0.09(-0.40%)
Sep 06, 2019 21.58 21.64 21.57 21.62 49,321 +0.01(+0.04%)
Sep 05, 2019 21.64 21.64 21.57 21.61 21,973 -0.06(-0.28%)
Sep 04, 2019 21.64 21.68 21.64 21.67 17,739 +0.03(+0.16%)
Sep 03, 2019 21.61 21.67 21.59 21.64 8,345,659 +0.11(+0.51%)
Aug 30, 2019 21.57 21.57 21.51 21.53 5,456 -0.04(-0.20%)
Aug 29, 2019 21.55 21.57 21.54 21.57 6,086 +0.01(+0.04%)
Aug 28, 2019 21.58 21.60 21.55 21.56 6,086 +0.02(+0.08%)
Aug 27, 2019 21.50 21.55 21.50 21.55 3,612 +0.04(+0.20%)
Aug 26, 2019 21.54 21.54 21.50 21.50 5,086 +0.02(+0.09%)
Aug 23, 2019 21.45 21.50 21.45 21.48 2,437 +0.06(+0.26%)
Aug 22, 2019 21.48 21.48 21.41 21.43 28,754 -0.04(-0.20%)
Aug 21, 2019 21.47 21.48 21.47 21.47 18,328 +0.02(+0.10%)
Aug 20, 2019 21.45 21.46 21.44 21.45 6,729 +0.02(+0.08%)
Aug 19, 2019 21.46 21.48 21.43 21.43 23,738 -0.06(-0.28%)
Aug 16, 2019 21.48 21.49 21.46 21.49 5,339 +0.02(+0.08%)
Aug 15, 2019 21.41 21.48 21.37 21.48 22,264 +0.14(+0.65%)
Aug 14, 2019 21.33 21.37 21.33 21.34 14,231 +0.00(+0.00%)
Aug 13, 2019 21.36 21.36 21.32 21.34 243,325 +0.02(+0.10%)
Aug 12, 2019 21.31 21.32 21.27 21.32 13,854 +0.06(+0.28%)
Aug 09, 2019 21.30 21.30 21.25 21.26 4,179 -0.03(-0.14%)
Aug 08, 2019 21.28 21.30 21.26 21.29 2,875 +0.01(+0.04%)
Aug 07, 2019 21.34 21.34 21.27 21.28 30,004 +0.01(+0.06%)
Aug 06, 2019 21.24 21.29 21.24 21.26 23,130 +0.06(+0.30%)
Aug 05, 2019 21.21 21.23 21.19 21.20 23,327 +0.04(+0.20%)
Aug 02, 2019 21.14 21.16 21.14 21.16 5,920 +0.04(+0.20%)
Aug 01, 2019 21.09 21.11 21.06 21.11 14,191 +0.12(+0.55%)
Jul 31, 2019 20.98 21.01 20.98 21.00 2,249 +0.06(+0.31%)
Jul 30, 2019 20.95 20.99 20.93 20.93 45,138 -0.04(-0.18%)
Jul 29, 2019 20.98 20.99 20.95 20.97 2,536 -0.00(-0.02%)
Jul 26, 2019 20.95 20.99 20.95 20.98 12,340 +0.04(+0.20%)
Jul 25, 2019 20.97 20.98 20.93 20.93 8,983 -0.06(-0.27%)
Jul 24, 2019 20.99 21.01 20.97 20.99 10,492 +0.03(+0.15%)
Jul 23, 2019 20.96 20.99 20.94 20.96 8,702 +0.00(+0.01%)
Jul 22, 2019 20.98 20.98 20.96 20.96 2,044 +0.04(+0.18%)
Jul 19, 2019 20.96 20.96 20.92 20.92 1,979 -0.03(-0.17%)
Jul 18, 2019 20.89 20.96 20.89 20.95 4,111 +0.05(+0.24%)
Jul 17, 2019 20.89 20.91 20.88 20.90 5,426 +0.04(+0.17%)
Jul 16, 2019 20.84 20.88 20.84 20.86 4,873 -0.02(-0.08%)
Jul 15, 2019 20.88 20.89 20.87 20.88 1,704 +0.03(+0.14%)
Jul 12, 2019 20.87 20.87 20.83 20.85 1,629 -0.02(-0.08%)
Jul 11, 2019 20.88 20.88 20.87 20.87 402 -0.03(-0.14%)
Jul 10, 2019 20.91 20.93 20.89 20.90 3,462 +0.00(+0.00%)
Jul 09, 2019 20.94 20.94 20.89 20.90 7,293 -0.03(-0.16%)
Jul 08, 2019 20.95 20.95 20.93 20.93 1,486 -0.03(-0.12%)
Jul 05, 2019 20.95 20.96 20.93 20.96 6,519 -0.04(-0.20%)
Jul 03, 2019 20.99 21.03 20.98 21.00 18,859 +0.04(+0.21%)
Jul 02, 2019 20.92 20.97 20.92 20.96 16,173 +0.04(+0.18%)
Jul 01, 2019 20.95 20.95 20.89 20.92 2,658 +0.01(+0.05%)
Jun 28, 2019 20.91 20.93 20.89 20.91 12,309 +0.05(+0.22%)
Jun 27, 2019 20.86 20.86 20.86 20.86 8,296 +0.02(+0.08%)
Jun 26, 2019 20.86 20.89 20.85 20.85 4,767 -0.03(-0.14%)
Jun 25, 2019 20.89 20.90 20.86 20.88 7,461 +0.01(+0.04%)
Jun 24, 2019 20.84 20.88 20.84 20.87 3,114 +0.03(+0.14%)
Jun 21, 2019 20.84 20.87 20.83 20.84 14,888 -0.02(-0.08%)
Jun 20, 2019 20.86 20.89 20.85 20.86 5,381,577 +0.02(+0.08%)
Jun 19, 2019 20.74 20.86 20.74 20.84 19,039 +0.10(+0.49%)
Jun 18, 2019 20.75 20.77 20.74 20.74 28,278 +0.05(+0.25%)
Jun 17, 2019 20.69 20.72 20.69 20.69 16,695 +0.00(+0.00%)
Jun 14, 2019 20.69 20.70 20.69 20.69 13,364 -0.02(-0.08%)
Jun 13, 2019 20.69 20.71 20.67 20.70 15,314 +0.06(+0.29%)
Jun 12, 2019 20.63 20.66 20.63 20.64 25,080 -0.02(-0.08%)
Jun 11, 2019 20.65 20.66 20.63 20.66 16,365 +0.01(+0.04%)
Jun 10, 2019 20.67 20.69 20.65 20.65 15,504 -0.03(-0.12%)
Jun 07, 2019 20.70 20.71 20.67 20.68 24,150 +0.04(+0.21%)
Jun 06, 2019 20.63 20.67 20.63 20.63 39,693 +0.01(+0.04%)
Jun 05, 2019 20.64 20.65 20.63 20.63 16,704 -0.02(-0.08%)
Jun 04, 2019 20.63 20.66 20.63 20.64 28,255 -0.01(-0.04%)
Jun 03, 2019 20.62 20.67 20.62 20.65 20,522 +0.08(+0.38%)
May 31, 2019 20.56 20.59 20.54 20.57 79,722 +0.06(+0.29%)
May 30, 2019 20.48 20.51 20.48 20.51 260,088 +0.04(+0.21%)
May 29, 2019 20.51 20.51 20.47 20.47 28,878 -0.01(-0.04%)
May 28, 2019 20.49 20.49 20.45 20.48 16,466 +0.03(+0.17%)
May 24, 2019 20.45 20.46 20.43 20.44 23,164 +0.02(+0.10%)
May 23, 2019 20.40 20.43 20.39 20.42 18,249 +0.05(+0.23%)
May 22, 2019 20.37 20.39 20.36 20.38 22,477 +0.01(+0.06%)
May 21, 2019 20.37 20.38 20.35 20.36 15,799 +0.01(+0.06%)
May 20, 2019 20.39 20.40 20.35 20.35 20,331 -0.03(-0.17%)
May 17, 2019 20.39 20.40 20.37 20.39 9,877 +0.01(+0.04%)
May 16, 2019 20.41 20.42 20.37 20.38 78,367 -0.04(-0.21%)
May 15, 2019 20.42 20.42 20.38 20.42 16,432 +0.05(+0.26%)
May 14, 2019 20.36 20.37 20.36 20.37 15,744 -0.01(-0.05%)
May 13, 2019 20.35 20.38 20.35 20.38 18,771 +0.03(+0.17%)
May 10, 2019 20.33 20.36 20.33 20.34 26,456 +0.00(+0.00%)
May 09, 2019 20.35 20.35 20.32 20.34 19,015 +0.00(+0.00%)
May 08, 2019 20.37 20.37 20.33 20.34 16,771 -0.01(-0.04%)
May 07, 2019 20.33 20.35 20.33 20.35 16,296 +0.04(+0.19%)
May 06, 2019 20.30 20.33 20.30 20.31 20,192 +0.02(+0.08%)
May 03, 2019 20.30 20.31 20.29 20.30 13,757 +0.02(+0.10%)
May 02, 2019 20.30 20.31 20.26 20.27 54,179 -0.05(-0.23%)
May 01, 2019 20.31 20.36 20.30 20.32 34,167 +0.01(+0.06%)
Apr 30, 2019 20.28 20.31 20.28 20.31 16,324 +0.01(+0.04%)
Apr 29, 2019 20.32 20.32 20.28 20.30 39,397 -0.00(-0.02%)
Apr 26, 2019 20.33 20.33 20.30 20.31 34,023 +0.03(+0.15%)
Apr 25, 2019 20.27 20.28 20.27 20.28 24,674 -0.01(-0.04%)
Apr 24, 2019 20.26 20.28 20.26 20.28 21,274 +0.07(+0.34%)
Apr 23, 2019 20.22 20.22 20.21 20.22 20,674 +0.02(+0.08%)
Apr 22, 2019 20.22 20.22 20.19 20.20 29,749 -0.02(-0.08%)
Apr 18, 2019 20.22 20.24 20.21 20.22 18,130 +0.01(+0.04%)
Apr 17, 2019 20.22 20.22 20.19 20.21 41,288 +0.01(+0.04%)
Apr 16, 2019 20.21 20.23 20.20 20.20 26,668 -0.02(-0.08%)
Apr 15, 2019 20.25 20.25 20.22 20.22 35,911 -0.04(-0.18%)
Apr 12, 2019 20.26 20.27 20.24 20.25 31,080 +0.00(+0.01%)
Apr 11, 2019 20.26 20.28 20.25 20.25 23,354 -0.03(-0.13%)
Apr 10, 2019 20.27 20.31 20.26 20.28 5,762,636 +0.04(+0.19%)
Apr 09, 2019 20.24 20.25 20.22 20.24 4,815 +0.02(+0.10%)
Apr 08, 2019 20.22 20.23 20.21 20.22 19,586 +0.01(+0.03%)
Apr 05, 2019 20.20 20.22 20.19 20.21 4,473 +0.02(+0.11%)
Apr 04, 2019 20.18 20.20 20.18 20.19 9,167 -0.02(-0.08%)
Apr 03, 2019 20.21 20.21 20.18 20.21 19,505 +0.01(+0.05%)
Apr 02, 2019 20.20 20.20 20.18 20.20 19,134 -0.01(-0.05%)
Apr 01, 2019 20.26 20.26 20.21 20.21 6,244 -0.04(-0.18%)
Mar 29, 2019 20.26 20.26 20.24 20.24 15,338 -0.05(-0.23%)
Mar 28, 2019 20.28 20.29 20.26 20.29 22,523 +0.03(+0.15%)
Mar 27, 2019 20.28 20.28 20.25 20.26 6,941 +0.03(+0.17%)
Mar 26, 2019 20.23 20.23 20.22 20.23 7,454 +0.00(+0.01%)
Mar 25, 2019 20.19 20.25 20.19 20.22 10,835 +0.06(+0.31%)
Mar 22, 2019 20.15 20.18 20.15 20.16 10,736 +0.05(+0.24%)
Mar 21, 2019 20.09 20.11 20.08 20.11 255,414 +0.06(+0.32%)
Mar 20, 2019 19.99 20.05 19.98 20.05 9,945 +0.07(+0.36%)
Mar 19, 2019 19.98 19.98 19.97 19.98 7,551 -0.00(-0.02%)
Mar 18, 2019 19.99 20.00 19.98 19.98 25,147 -0.00(-0.02%)
Mar 15, 2019 19.99 19.99 19.98 19.98 2,005 +0.03(+0.16%)
Mar 14, 2019 19.94 19.96 19.94 19.95 3,608 +0.00(+0.00%)
Mar 13, 2019 19.96 19.96 19.94 19.95 11,630 -0.03(-0.14%)
Mar 12, 2019 19.96 19.98 19.96 19.98 7,429 +0.05(+0.27%)
Mar 11, 2019 19.94 19.95 19.93 19.93 3,041 -0.02(-0.11%)
Mar 08, 2019 19.91 19.95 19.91 19.95 9,203 +0.05(+0.25%)
Mar 07, 2019 19.89 19.92 19.89 19.90 3,393 +0.05(+0.25%)
Mar 06, 2019 19.86 19.88 19.85 19.85 8,687 +0.01(+0.06%)
Mar 05, 2019 19.84 19.84 19.83 19.84 7,711 -0.02(-0.11%)
Mar 04, 2019 19.83 19.88 19.83 19.86 75,146 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.