Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.78	58.79	58.77	58.77	76,825	-0.01(-0.02%)
Nov 27, 2020	58.79	58.82	58.75	58.78	67,503	+0.06(+0.10%)
Nov 25, 2020	58.74	58.75	58.71	58.72	48,140	+0.01(+0.02%)
Nov 24, 2020	58.76	58.76	58.70	58.71	148,494	-0.05(-0.08%)
Nov 23, 2020	58.71	58.77	58.71	58.76	95,973	+0.01(+0.02%)
Nov 20, 2020	58.70	58.80	58.70	58.75	142,068	+0.10(+0.17%)
Nov 19, 2020	58.56	58.67	58.56	58.65	49,701	+0.13(+0.23%)
Nov 18, 2020	58.58	58.58	58.47	58.52	88,768	+0.04(+0.07%)
Nov 17, 2020	58.40	58.51	58.40	58.47	57,015	+0.11(+0.18%)
Nov 16, 2020	58.33	58.43	58.33	58.37	93,549	-0.03(-0.05%)
Nov 13, 2020	58.35	58.43	58.35	58.40	70,499	+0.07(+0.12%)
Nov 12, 2020	58.31	58.35	58.29	58.33	76,879	+0.02(+0.03%)
Nov 11, 2020	58.27	58.34	58.27	58.31	51,798	+0.03(+0.05%)
Nov 10, 2020	58.27	58.31	58.24	58.28	64,640	+0.04(+0.07%)
Nov 09, 2020	58.25	58.26	58.21	58.24	101,813	-0.04(-0.07%)
Nov 06, 2020	58.36	58.36	58.27	58.28	78,308	+0.00(+0.00%)
Nov 05, 2020	58.20	58.34	58.20	58.28	99,684	+0.06(+0.10%)
Nov 04, 2020	58.19	58.24	58.17	58.23	90,945	+0.36(+0.63%)
Nov 03, 2020	57.87	57.87	57.79	57.86	85,188	+0.01(+0.02%)
Nov 02, 2020	57.86	57.87	57.80	57.85	76,871	+0.05(+0.09%)
Oct 30, 2020	57.76	57.87	57.76	57.80	87,309	+0.01(+0.02%)
Oct 29, 2020	57.84	57.91	57.79	57.79	77,859	-0.06(-0.10%)
Oct 28, 2020	57.79	57.87	57.75	57.85	119,246	+0.04(+0.06%)
Oct 27, 2020	57.84	57.85	57.77	57.81	50,797	+0.03(+0.05%)
Oct 26, 2020	57.79	57.85	57.78	57.78	82,307	-0.05(-0.08%)
Oct 23, 2020	57.83	57.83	57.76	57.83	60,848	+0.06(+0.10%)
Oct 22, 2020	57.82	57.82	57.67	57.77	99,768	+0.03(+0.05%)
Oct 21, 2020	57.76	57.80	57.73	57.74	64,424	-0.05(-0.08%)
Oct 20, 2020	57.87	57.87	57.79	57.79	84,144	-0.07(-0.13%)
Oct 19, 2020	57.87	57.89	57.82	57.87	85,249	-0.03(-0.06%)
Oct 16, 2020	57.87	57.94	57.87	57.90	50,778	+0.07(+0.12%)
Oct 15, 2020	57.81	57.91	57.79	57.83	88,037	-0.01(-0.02%)
Oct 14, 2020	57.80	57.90	57.80	57.84	109,939	+0.02(+0.03%)
Oct 13, 2020	57.80	57.87	57.77	57.83	97,813	+0.10(+0.18%)
Oct 12, 2020	57.74	57.84	57.69	57.72	180,379	-0.03(-0.05%)
Oct 09, 2020	57.90	57.93	57.68	57.75	203,757	-0.07(-0.13%)
Oct 08, 2020	57.92	57.92	57.81	57.83	84,419	-0.03(-0.05%)
Oct 07, 2020	58.01	58.01	57.83	57.86	113,992	-0.20(-0.34%)
Oct 06, 2020	58.05	58.06	57.87	58.05	121,230	+0.07(+0.11%)
Oct 05, 2020	58.15	58.15	57.99	57.99	139,238	-0.11(-0.19%)
Oct 02, 2020	58.17	58.20	58.04	58.10	104,128	-0.04(-0.06%)
Oct 01, 2020	58.19	58.19	58.11	58.14	70,698	-0.02(-0.03%)
Sep 30, 2020	58.16	58.23	58.13	58.15	104,160	-0.07(-0.13%)
Sep 29, 2020	58.26	58.26	58.18	58.23	69,556	+0.05(+0.08%)
Sep 28, 2020	58.17	58.21	58.16	58.18	47,115	+0.02(+0.03%)
Sep 25, 2020	58.25	58.25	58.13	58.16	84,434	-0.03(-0.05%)
Sep 24, 2020	58.20	58.26	58.19	58.19	54,647	-0.01(-0.02%)
Sep 23, 2020	58.26	58.26	58.20	58.20	59,615	+0.00(+0.00%)
Sep 22, 2020	58.19	58.26	58.19	58.20	75,406	+0.04(+0.06%)
Sep 21, 2020	58.28	58.29	58.16	58.16	69,890	-0.07(-0.13%)
Sep 18, 2020	58.16	58.25	58.16	58.24	68,877	+0.03(+0.06%)
Sep 17, 2020	58.20	58.24	58.16	58.20	104,461	+0.04(+0.07%)
Sep 16, 2020	58.16	58.21	58.14	58.16	57,468	-0.01(-0.02%)
Sep 15, 2020	58.15	58.23	58.15	58.17	86,811	+0.00(+0.00%)
Sep 14, 2020	58.15	58.20	58.14	58.17	55,755	-0.03(-0.05%)
Sep 11, 2020	58.19	58.21	58.13	58.20	136,789	+0.02(+0.03%)
Sep 10, 2020	58.13	58.20	58.12	58.18	76,016	+0.01(+0.02%)
Sep 09, 2020	58.07	58.20	58.07	58.17	53,587	+0.05(+0.09%)
Sep 08, 2020	58.16	58.16	58.12	58.12	53,502	-0.04(-0.06%)
Sep 04, 2020	58.12	58.16	58.06	58.15	75,314	+0.00(+0.00%)
Sep 03, 2020	58.12	58.17	58.10	58.15	125,166	-0.03(-0.05%)
Sep 02, 2020	58.12	58.21	58.12	58.18	71,304	-0.02(-0.03%)
Sep 01, 2020	58.22	58.23	58.13	58.20	100,515	-0.05(-0.08%)
Aug 31, 2020	58.09	58.28	58.09	58.25	101,849	+0.11(+0.19%)
Aug 28, 2020	58.16	58.18	58.13	58.14	87,455	+0.00(+0.00%)
Aug 27, 2020	58.23	58.25	58.13	58.14	109,029	-0.16(-0.27%)
Aug 26, 2020	58.34	58.34	58.22	58.29	112,027	+0.01(+0.02%)
Aug 25, 2020	58.33	58.36	58.26	58.28	54,496	-0.13(-0.22%)
Aug 24, 2020	58.39	58.44	58.32	58.41	98,467	+0.03(+0.05%)
Aug 21, 2020	58.41	58.41	58.29	58.39	60,165	+0.05(+0.08%)
Aug 20, 2020	58.45	58.49	58.30	58.34	72,962	-0.12(-0.21%)
Aug 19, 2020	58.54	58.55	58.46	58.46	82,344	-0.07(-0.11%)
Aug 18, 2020	58.50	58.56	58.50	58.53	70,044	-0.07(-0.11%)
Aug 17, 2020	58.57	58.62	58.55	58.59	77,234	-0.01(-0.02%)
Aug 14, 2020	58.59	58.64	58.58	58.60	147,513	-0.10(-0.17%)
Aug 13, 2020	58.67	58.72	58.67	58.70	59,248	-0.04(-0.06%)
Aug 12, 2020	58.75	58.77	58.66	58.74	75,531	-0.02(-0.04%)
Aug 11, 2020	58.70	58.81	58.68	58.76	127,432	-0.02(-0.03%)
Aug 10, 2020	58.79	58.80	58.75	58.78	135,373	+0.05(+0.08%)
Aug 07, 2020	58.74	58.80	58.65	58.73	73,488	+0.05(+0.08%)
Aug 06, 2020	58.62	58.69	58.57	58.68	64,090	+0.12(+0.21%)
Aug 05, 2020	58.46	58.64	58.46	58.56	85,327	+0.00(+0.00%)
Aug 04, 2020	58.49	58.62	58.47	58.56	93,188	+0.06(+0.10%)
Aug 03, 2020	58.50	58.53	58.41	58.51	87,199	-0.01(-0.01%)
Jul 31, 2020	58.46	58.53	58.39	58.52	100,056	+0.04(+0.07%)
Jul 30, 2020	58.35	58.49	58.35	58.47	85,323	+0.09(+0.16%)
Jul 29, 2020	58.38	58.38	58.31	58.38	87,471	+0.07(+0.13%)
Jul 28, 2020	58.36	58.36	58.27	58.31	111,374	-0.01(-0.02%)
Jul 27, 2020	58.34	58.34	58.26	58.32	87,802	-0.02(-0.03%)
Jul 24, 2020	58.28	58.33	58.22	58.33	145,350	+0.06(+0.10%)
Jul 23, 2020	58.28	58.28	58.19	58.28	226,857	+0.06(+0.10%)
Jul 22, 2020	58.36	58.36	58.15	58.22	152,177	-0.03(-0.05%)
Jul 21, 2020	58.20	58.26	58.16	58.25	178,515	+0.09(+0.16%)
Jul 20, 2020	58.17	58.22	58.12	58.16	88,664	+0.08(+0.14%)
Jul 17, 2020	58.10	58.17	58.06	58.07	84,671	-0.07(-0.13%)
Jul 16, 2020	58.10	58.15	58.06	58.15	60,652	+0.13(+0.22%)
Jul 15, 2020	57.98	58.08	57.98	58.02	75,996	-0.03(-0.05%)
Jul 14, 2020	57.92	58.06	57.92	58.05	87,914	+0.07(+0.13%)
Jul 13, 2020	57.90	57.98	57.90	57.97	62,394	+0.08(+0.14%)
Jul 10, 2020	57.89	57.92	57.80	57.89	118,991	+0.12(+0.21%)
Jul 09, 2020	57.71	57.84	57.71	57.77	180,858	+0.04(+0.06%)
Jul 08, 2020	57.78	57.78	57.66	57.73	123,137	+0.04(+0.06%)
Jul 07, 2020	57.71	57.79	57.67	57.69	142,513	+0.01(+0.02%)
Jul 06, 2020	57.77	57.77	57.61	57.68	183,704	-0.01(-0.02%)
Jul 02, 2020	57.68	57.72	57.68	57.69	127,061	+0.07(+0.11%)
Jul 01, 2020	57.68	57.72	57.63	57.63	80,045	-0.06(-0.11%)
Jun 30, 2020	57.70	57.74	57.54	57.69	184,537	-0.00(-0.01%)
Jun 29, 2020	57.75	57.75	57.67	57.70	161,253	+0.00(+0.01%)
Jun 26, 2020	57.73	57.73	57.65	57.69	113,995	+0.02(+0.03%)
Jun 25, 2020	57.56	57.68	57.56	57.67	139,629	+0.12(+0.21%)
Jun 24, 2020	57.65	57.68	57.55	57.55	173,558	-0.13(-0.22%)
Jun 23, 2020	57.70	57.70	57.54	57.68	144,512	+0.00(+0.00%)
Jun 22, 2020	57.67	57.76	57.63	57.68	640,379	+0.02(+0.03%)
Jun 19, 2020	57.63	57.67	57.63	57.66	96,217	+0.01(+0.02%)
Jun 18, 2020	57.61	57.67	57.59	57.65	109,074	+0.10(+0.18%)
Jun 17, 2020	57.63	57.64	57.52	57.55	97,867	-0.10(-0.18%)
Jun 16, 2020	57.62	57.65	57.55	57.65	128,219	-0.01(-0.02%)
Jun 15, 2020	57.50	57.73	57.50	57.66	129,535	+0.08(+0.15%)
Jun 12, 2020	57.64	57.70	57.45	57.58	225,620	-0.03(-0.05%)
Jun 11, 2020	57.64	57.73	57.60	57.61	134,122	+0.01(+0.02%)
Jun 10, 2020	57.58	57.64	57.56	57.60	119,033	-0.01(-0.02%)
Jun 09, 2020	57.54	57.62	57.38	57.61	353,815	+0.09(+0.16%)
Jun 08, 2020	57.52	57.52	57.39	57.51	219,918	+0.19(+0.34%)
Jun 05, 2020	57.48	57.51	57.31	57.32	241,567	-0.19(-0.32%)
Jun 04, 2020	57.68	57.68	57.51	57.51	124,185	-0.12(-0.21%)
Jun 03, 2020	57.68	57.75	57.63	57.63	103,642	-0.02(-0.03%)
Jun 02, 2020	57.73	57.77	57.64	57.64	350,970	-0.08(-0.14%)
Jun 01, 2020	57.76	57.81	57.73	57.73	136,370	-0.08(-0.13%)
May 29, 2020	57.80	57.81	57.73	57.80	95,074	+0.27(+0.47%)
May 28, 2020	57.65	57.72	57.50	57.53	117,985	-0.15(-0.26%)
May 27, 2020	57.68	57.74	57.63	57.68	69,047	+0.07(+0.13%)
May 26, 2020	57.68	57.81	57.60	57.61	136,330	-0.19(-0.32%)
May 22, 2020	57.64	57.79	57.61	57.79	120,866	+0.23(+0.40%)
May 21, 2020	57.52	57.58	57.50	57.56	144,323	+0.08(+0.15%)
May 20, 2020	57.26	57.57	57.26	57.48	282,674	+0.28(+0.49%)
May 19, 2020	57.00	57.46	57.00	57.20	251,679	+0.19(+0.34%)
May 18, 2020	57.04	57.15	57.01	57.01	78,479	-0.02(-0.04%)
May 15, 2020	56.86	57.10	56.86	57.03	96,261	+0.06(+0.10%)
May 14, 2020	56.75	56.99	56.75	56.98	152,791	+0.23(+0.41%)
May 13, 2020	56.65	56.86	56.64	56.75	114,062	-0.06(-0.10%)
May 12, 2020	56.72	56.81	56.62	56.80	122,623	+0.13(+0.23%)
May 11, 2020	56.67	56.69	56.51	56.67	85,514	+0.07(+0.13%)
May 08, 2020	56.53	56.65	56.40	56.60	83,743	+0.08(+0.15%)
May 07, 2020	56.45	56.53	56.39	56.52	110,841	+0.25(+0.44%)
May 06, 2020	56.39	56.53	56.23	56.27	171,266	+0.00(+0.00%)
May 05, 2020	56.24	56.31	56.21	56.27	183,186	+0.09(+0.16%)
May 04, 2020	56.04	56.23	55.94	56.17	173,571	+0.28(+0.50%)
May 01, 2020	55.61	56.01	55.61	55.89	139,428	+0.59(+1.07%)
Apr 30, 2020	55.31	55.66	55.22	55.30	591,751	-0.15(-0.27%)
Apr 29, 2020	55.50	55.56	55.35	55.45	326,491	-0.05(-0.08%)
Apr 28, 2020	55.52	55.78	55.32	55.50	309,022	-0.23(-0.41%)
Apr 27, 2020	55.53	55.88	55.43	55.73	489,561	+0.03(+0.05%)
Apr 24, 2020	55.44	55.77	55.38	55.70	146,494	+0.20(+0.37%)
Apr 23, 2020	56.12	56.12	55.50	55.50	149,149	-0.47(-0.84%)
Apr 22, 2020	56.24	56.28	55.71	55.97	202,424	-0.12(-0.21%)
Apr 21, 2020	56.16	56.29	55.85	56.09	173,208	-0.22(-0.39%)
Apr 20, 2020	56.15	56.51	56.15	56.31	135,038	-0.11(-0.20%)
Apr 17, 2020	56.39	56.59	56.35	56.42	117,411	-0.24(-0.42%)
Apr 16, 2020	56.42	56.82	56.42	56.66	225,887	+0.06(+0.10%)
Apr 15, 2020	56.69	56.69	56.43	56.61	126,646	+0.07(+0.13%)
Apr 14, 2020	56.38	56.53	56.31	56.53	108,253	+0.21(+0.38%)
Apr 13, 2020	56.18	56.47	56.14	56.32	168,914	+0.14(+0.25%)
Apr 09, 2020	55.86	56.43	55.86	56.18	197,847	+0.25(+0.45%)
Apr 08, 2020	55.58	56.02	55.58	55.93	166,266	+0.24(+0.43%)
Apr 07, 2020	55.52	55.82	55.51	55.69	153,520	+0.67(+1.21%)
Apr 06, 2020	54.99	55.45	54.99	55.03	335,698	+0.26(+0.47%)
Apr 03, 2020	54.49	55.07	54.49	54.77	219,038	+0.20(+0.37%)
Apr 02, 2020	54.81	54.88	54.41	54.56	211,268	-0.25(-0.46%)
Apr 01, 2020	55.49	55.83	54.34	54.81	207,158	-1.07(-1.92%)
Mar 31, 2020	56.18	56.44	55.73	55.88	290,161	-0.37(-0.66%)
Mar 30, 2020	56.27	56.55	56.16	56.25	243,959	+0.18(+0.33%)
Mar 27, 2020	55.93	56.60	55.93	56.07	432,966	-0.27(-0.48%)
Mar 26, 2020	54.71	56.40	54.71	56.34	478,103	+1.73(+3.16%)
Mar 25, 2020	52.22	54.67	52.22	54.61	376,898	+2.65(+5.10%)
Mar 24, 2020	48.96	52.36	48.96	51.96	514,654	+2.30(+4.63%)
Mar 23, 2020	49.39	52.63	48.96	49.66	1,408,100	-0.20(-0.41%)
Mar 20, 2020	49.77	50.79	48.94	49.86	783,520	-0.20(-0.41%)
Mar 19, 2020	51.12	52.48	49.86	50.07	1,758,750	-2.83(-5.36%)
Mar 18, 2020	52.62	53.49	51.81	52.90	1,230,412	-0.30(-0.57%)
Mar 17, 2020	53.60	54.15	52.65	53.21	1,082,594	-1.33(-2.44%)
Mar 16, 2020	54.01	55.03	53.00	54.54	785,921	+0.17(+0.31%)
Mar 13, 2020	55.22	55.29	53.82	54.37	557,507	+0.63(+1.17%)
Mar 12, 2020	55.65	55.85	53.66	53.74	1,672,879	-3.04(-5.35%)
Mar 11, 2020	57.56	57.60	56.78	56.78	231,082	-0.90(-1.55%)
Mar 10, 2020	57.99	58.12	57.50	57.68	195,826	-0.45(-0.78%)
Mar 09, 2020	58.14	58.39	57.24	58.13	249,781	+0.14(+0.24%)
Mar 06, 2020	58.15	58.15	57.82	57.99	73,641	+0.14(+0.24%)
Mar 05, 2020	57.96	57.96	57.81	57.85	113,012	-0.04(-0.06%)
Mar 04, 2020	57.90	57.95	57.86	57.89	65,915	-0.06(-0.11%)
Mar 03, 2020	57.92	58.02	57.82	57.95	139,936	+0.17(+0.30%)
Mar 02, 2020	57.91	57.96	57.78	57.78	141,540	-0.05(-0.09%)
Feb 28, 2020	57.97	58.02	57.77	57.83	231,798	-0.11(-0.19%)
Feb 27, 2020	57.93	58.03	57.92	57.94	104,184	+0.01(+0.02%)
Feb 26, 2020	57.85	57.97	57.85	57.93	66,564	+0.05(+0.08%)
Feb 25, 2020	57.87	57.93	57.85	57.89	116,389	+0.02(+0.03%)
Feb 24, 2020	57.78	57.88	57.78	57.87	98,485	+0.26(+0.45%)
Feb 21, 2020	57.59	57.67	57.56	57.61	99,140	+0.09(+0.16%)
Feb 20, 2020	57.45	57.52	57.44	57.52	131,119	+0.11(+0.19%)
Feb 19, 2020	57.34	57.41	57.34	57.41	68,234	+0.01(+0.02%)
Feb 18, 2020	57.31	57.41	57.31	57.40	119,606	+0.06(+0.11%)
Feb 14, 2020	57.23	57.33	57.23	57.33	56,620	+0.10(+0.18%)
Feb 13, 2020	57.22	57.28	57.22	57.23	62,980	-0.07(-0.13%)
Feb 12, 2020	57.27	57.32	57.24	57.31	120,615	-0.01(-0.02%)
Feb 11, 2020	57.28	57.32	57.27	57.32	71,771	+0.06(+0.11%)
Feb 10, 2020	57.22	57.29	57.22	57.25	64,396	+0.03(+0.05%)
Feb 07, 2020	57.23	57.23	57.17	57.22	68,660	+0.06(+0.10%)
Feb 06, 2020	57.13	57.17	57.12	57.17	63,879	+0.01(+0.02%)
Feb 05, 2020	57.16	57.17	57.09	57.16	89,667	-0.04(-0.06%)
Feb 04, 2020	57.23	57.23	57.20	57.20	132,617	-0.15(-0.26%)
Feb 03, 2020	57.29	57.45	57.27	57.34	86,424	-0.01(-0.01%)
Jan 31, 2020	57.27	57.36	57.27	57.35	79,528	+0.08(+0.14%)
Jan 30, 2020	57.34	57.34	57.26	57.27	65,959	-0.03(-0.05%)
Jan 29, 2020	57.25	57.30	57.20	57.30	61,479	+0.07(+0.13%)
Jan 28, 2020	57.24	57.24	57.20	57.22	84,130	-0.03(-0.05%)
Jan 27, 2020	57.15	57.25	57.15	57.25	64,108	+0.13(+0.23%)
Jan 24, 2020	57.05	57.15	57.05	57.12	92,130	+0.07(+0.13%)
Jan 23, 2020	57.04	57.06	57.03	57.05	68,674	+0.06(+0.10%)
Jan 22, 2020	56.97	56.99	56.96	56.99	68,148	+0.01(+0.02%)
Jan 21, 2020	56.88	56.98	56.88	56.98	77,109	+0.11(+0.19%)
Jan 17, 2020	56.88	56.92	56.87	56.87	108,644	-0.08(-0.15%)
Jan 16, 2020	56.90	56.96	56.89	56.96	89,187	+0.06(+0.11%)
Jan 15, 2020	56.87	56.89	56.87	56.89	133,139	+0.08(+0.15%)
Jan 14, 2020	56.72	56.81	56.72	56.81	147,520	+0.04(+0.06%)
Jan 13, 2020	56.75	56.77	56.74	56.77	92,623	+0.01(+0.02%)
Jan 10, 2020	56.76	56.77	56.74	56.76	51,171	+0.01(+0.02%)
Jan 09, 2020	56.73	56.75	56.70	56.75	69,595	+0.08(+0.15%)
Jan 08, 2020	56.67	56.74	56.67	56.67	82,981	+0.00(+0.00%)
Jan 07, 2020	56.59	56.73	56.59	56.67	86,644	+0.06(+0.11%)
Jan 06, 2020	56.58	56.63	56.55	56.61	64,849	-0.02(-0.03%)
Jan 03, 2020	56.51	56.62	56.41	56.62	99,518	+0.27(+0.47%)
Jan 02, 2020	56.31	56.40	56.31	56.36	120,008	+0.00(+0.00%)
Dec 31, 2019	56.32	56.39	56.32	56.36	108,101	-0.02(-0.03%)
Dec 30, 2019	56.32	56.38	56.32	56.38	151,594	-0.01(-0.02%)
Dec 27, 2019	56.33	56.39	56.33	56.39	90,175	+0.06(+0.10%)
Dec 26, 2019	56.28	56.36	56.28	56.33	153,834	-0.00(-0.01%)
Dec 24, 2019	56.28	56.35	56.28	56.33	62,905	+0.04(+0.07%)
Dec 23, 2019	56.28	56.31	56.26	56.29	102,957	+0.02(+0.03%)
Dec 20, 2019	56.28	56.29	56.26	56.28	100,387	-0.06(-0.11%)
Dec 19, 2019	56.27	56.34	56.27	56.34	89,869	+0.01(+0.01%)
Dec 18, 2019	56.32	56.33	56.29	56.33	104,940	+0.04(+0.07%)
Dec 17, 2019	56.27	56.33	56.25	56.30	97,392	+0.04(+0.07%)
Dec 16, 2019	56.32	56.32	56.24	56.26	265,851	-0.08(-0.15%)
Dec 13, 2019	56.31	56.37	56.25	56.34	78,891	+0.07(+0.13%)
Dec 12, 2019	56.32	56.34	56.25	56.27	81,382	-0.06(-0.10%)
Dec 11, 2019	56.30	56.36	56.29	56.32	51,774	+0.06(+0.10%)
Dec 10, 2019	56.25	56.27	56.22	56.27	89,539	+0.01(+0.01%)
Dec 09, 2019	56.25	56.28	56.24	56.26	57,298	+0.06(+0.10%)
Dec 06, 2019	56.17	56.23	56.17	56.21	72,362	-0.04(-0.07%)
Dec 05, 2019	56.22	56.26	56.21	56.24	40,294	+0.02(+0.03%)
Dec 04, 2019	56.22	56.27	56.21	56.22	88,170	-0.03(-0.05%)
Dec 03, 2019	56.25	56.32	56.20	56.25	113,065	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.