Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.07 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.82 25.82 25.80 25.80 1,693 -0.02(-0.06%)
Sep 29, 2020 25.81 25.82 25.81 25.82 434 +0.02(+0.08%)
Sep 28, 2020 25.78 25.80 25.78 25.80 139 +0.04(+0.16%)
Sep 25, 2020 25.75 25.75 25.75 25.75 300 +0.01(+0.03%)
Sep 24, 2020 25.75 25.75 25.74 25.75 1,013 -0.01(-0.04%)
Sep 23, 2020 25.78 25.78 25.75 25.75 2,035 -0.02(-0.07%)
Sep 22, 2020 25.78 25.78 25.77 25.77 1,379 +0.01(+0.03%)
Sep 21, 2020 25.79 25.80 25.77 25.77 12,363 -0.13(-0.50%)
Sep 18, 2020 25.91 25.92 25.89 25.89 35,500 +0.00(+0.00%)
Sep 17, 2020 25.89 25.90 25.89 25.89 19,704 +0.01(+0.03%)
Sep 16, 2020 25.88 25.89 25.88 25.89 1,159 +0.02(+0.09%)
Sep 15, 2020 25.85 25.87 25.85 25.86 22,248 +0.01(+0.06%)
Sep 14, 2020 25.84 25.86 25.83 25.85 48,506 +0.01(+0.04%)
Sep 11, 2020 25.85 25.85 25.84 25.84 3,900 +0.00(+0.02%)
Sep 10, 2020 25.84 25.84 25.83 25.84 2,250 -0.00(-0.02%)
Sep 09, 2020 25.85 25.85 25.82 25.84 3,686 +0.01(+0.05%)
Sep 08, 2020 25.82 25.83 25.82 25.82 4,243 -0.02(-0.06%)
Sep 04, 2020 25.83 25.84 25.82 25.84 6,000 +0.00(+0.02%)
Sep 03, 2020 25.87 25.87 25.84 25.84 13,323 -0.04(-0.16%)
Sep 02, 2020 25.90 25.90 25.87 25.88 2,019 -0.03(-0.11%)
Sep 01, 2020 25.93 25.93 25.90 25.91 10,244 -0.02(-0.08%)
Aug 31, 2020 25.92 25.93 25.91 25.93 5,725 +0.02(+0.08%)
Aug 28, 2020 25.91 25.91 25.90 25.91 20,100 +0.04(+0.15%)
Aug 27, 2020 25.85 25.86 25.85 25.86 4,812 -0.01(-0.02%)
Aug 26, 2020 25.87 25.87 25.87 25.87 157 +0.04(+0.15%)
Aug 25, 2020 25.82 25.84 25.82 25.83 2,811 +0.01(+0.06%)
Aug 24, 2020 25.82 25.83 25.81 25.82 3,715 +0.03(+0.10%)
Aug 21, 2020 25.78 25.79 25.78 25.79 2,100 +0.03(+0.12%)
Aug 20, 2020 25.77 25.77 25.76 25.76 1,007 +0.00(+0.00%)
Aug 19, 2020 25.82 25.82 25.76 25.76 1,605 -0.04(-0.14%)
Aug 18, 2020 25.78 25.80 25.78 25.80 12,497 +0.03(+0.10%)
Aug 17, 2020 25.76 25.77 25.76 25.77 5,426 +0.02(+0.06%)
Aug 14, 2020 25.76 25.76 25.75 25.75 1,800 -0.01(-0.02%)
Aug 13, 2020 25.77 25.78 25.76 25.76 2,900 +0.00(+0.01%)
Aug 12, 2020 25.76 25.76 25.75 25.76 2,834 +0.05(+0.19%)
Aug 11, 2020 25.71 25.71 25.71 25.71 774 +0.00(+0.00%)
Aug 10, 2020 25.75 25.75 25.70 25.71 2,700 -0.02(-0.06%)
Aug 07, 2020 25.74 25.74 25.73 25.73 1,000 -0.02(-0.10%)
Aug 06, 2020 25.76 25.76 25.75 25.75 1,568 +0.01(+0.04%)
Aug 05, 2020 25.74 25.74 25.74 25.74 1,796 +0.04(+0.16%)
Aug 04, 2020 25.70 25.70 25.69 25.70 5,446 +0.02(+0.08%)
Aug 03, 2020 25.68 25.68 25.68 25.68 2,327 +0.04(+0.16%)
Jul 31, 2020 25.62 25.64 25.62 25.64 300 +0.03(+0.10%)
Jul 30, 2020 25.61 25.61 25.61 25.61 407 +0.01(+0.03%)
Jul 29, 2020 25.59 25.61 25.59 25.61 2,988 +0.02(+0.08%)
Jul 28, 2020 25.59 25.59 25.59 25.59 24 +0.02(+0.06%)
Jul 27, 2020 25.59 25.59 25.57 25.57 606 -0.01(-0.04%)
Jul 24, 2020 25.60 25.60 25.58 25.58 1,000 -0.01(-0.04%)
Jul 23, 2020 25.61 25.61 25.58 25.59 1,320 -0.02(-0.08%)
Jul 22, 2020 25.62 25.62 25.60 25.61 2,924 +0.00(+0.02%)
Jul 21, 2020 25.59 25.61 25.59 25.61 489 +0.04(+0.16%)
Jul 20, 2020 25.58 25.58 25.57 25.57 1,338 +0.01(+0.04%)
Jul 17, 2020 25.55 25.56 25.55 25.55 1,000 +0.03(+0.12%)
Jul 16, 2020 25.53 25.53 25.53 25.53 92 +0.01(+0.02%)
Jul 15, 2020 25.52 25.52 25.52 25.52 69 +0.02(+0.08%)
Jul 14, 2020 25.51 25.51 25.50 25.50 811 +0.00(+0.00%)
Jul 13, 2020 25.50 25.50 25.50 25.50 234 +0.02(+0.06%)
Jul 10, 2020 25.46 25.52 25.45 25.48 3,600 -0.00(-0.02%)
Jul 09, 2020 25.53 25.53 25.46 25.49 5,638 -0.04(-0.16%)
Jul 08, 2020 25.53 25.53 25.53 25.53 758 -0.01(-0.04%)
Jul 07, 2020 25.53 25.54 25.48 25.54 2,183 +0.03(+0.14%)
Jul 06, 2020 25.51 25.53 25.50 25.50 10,744 +0.02(+0.10%)
Jul 02, 2020 25.48 25.48 25.48 25.48 100 +0.04(+0.16%)
Jul 01, 2020 25.47 25.47 25.41 25.44 2,966 -0.01(-0.06%)
Jun 30, 2020 25.50 25.50 25.43 25.45 4,020 +0.01(+0.04%)
Jun 29, 2020 25.40 25.47 25.40 25.45 2,563 +0.02(+0.10%)
Jun 26, 2020 25.45 25.45 25.42 25.42 500 -0.00(-0.02%)
Jun 25, 2020 25.45 25.45 25.43 25.43 4,942 -0.04(-0.18%)
Jun 24, 2020 25.43 25.47 25.43 25.47 4,527 -0.03(-0.12%)
Jun 23, 2020 25.49 25.50 25.47 25.50 1,524 +0.07(+0.26%)
Jun 22, 2020 25.43 25.46 25.41 25.43 11,620 +0.01(+0.06%)
Jun 19, 2020 25.46 25.47 25.42 25.42 800 +0.01(+0.04%)
Jun 18, 2020 25.42 25.42 25.41 25.41 123 +0.02(+0.10%)
Jun 17, 2020 25.40 25.40 25.39 25.39 682 -0.02(-0.07%)
Jun 16, 2020 25.38 25.41 25.37 25.41 694 +0.03(+0.10%)
Jun 15, 2020 25.35 25.38 25.35 25.38 234 -0.01(-0.04%)
Jun 12, 2020 25.42 25.42 25.36 25.39 400 -0.02(-0.08%)
Jun 11, 2020 25.39 25.43 25.39 25.41 1,753 -0.03(-0.12%)
Jun 10, 2020 25.44 25.44 25.44 25.44 0 +0.07(+0.28%)
Jun 09, 2020 25.38 25.38 25.37 25.37 689 +0.03(+0.10%)
Jun 08, 2020 25.34 25.38 25.34 25.34 1,320 +0.02(+0.10%)
Jun 05, 2020 25.33 25.34 25.32 25.32 1,000 +0.05(+0.18%)
Jun 04, 2020 25.25 25.29 25.25 25.27 6,396 -0.01(-0.02%)
Jun 03, 2020 25.31 25.31 25.26 25.28 4,741 -0.02(-0.08%)
Jun 02, 2020 25.31 25.31 25.27 25.30 738 +0.00(+0.00%)
Jun 01, 2020 25.27 25.30 25.27 25.30 102 +0.01(+0.04%)
May 29, 2020 25.29 25.29 25.29 25.29 100 +0.02(+0.06%)
May 28, 2020 25.31 25.31 25.27 25.27 626 +0.02(+0.10%)
May 27, 2020 25.24 25.25 25.23 25.25 3,019 +0.00(+0.00%)
May 26, 2020 25.22 25.25 25.22 25.25 10,228 +0.02(+0.08%)
May 22, 2020 25.23 25.23 25.23 25.23 100 -0.00(-0.02%)
May 21, 2020 25.26 25.26 25.23 25.23 112 +0.01(+0.04%)
May 20, 2020 25.22 25.23 25.22 25.23 100 +0.02(+0.06%)
May 19, 2020 25.21 25.23 25.18 25.21 1,538 +0.02(+0.06%)
May 18, 2020 25.22 25.22 25.20 25.20 824 +0.02(+0.08%)
May 15, 2020 25.19 25.19 25.13 25.18 5,100 +0.04(+0.16%)
May 14, 2020 25.15 25.16 25.11 25.14 5,550 -0.00(-0.02%)
May 13, 2020 25.18 25.18 25.14 25.14 1,648 +0.00(+0.02%)
May 12, 2020 25.14 25.14 25.14 25.14 39 -0.00(-0.02%)
May 11, 2020 25.16 25.16 25.14 25.14 474 -0.02(-0.10%)
May 08, 2020 25.19 25.19 25.16 25.16 1,800 +0.01(+0.04%)
May 07, 2020 25.15 25.16 25.15 25.16 2,293 +0.07(+0.26%)
May 06, 2020 25.09 25.09 25.09 25.09 97 -0.01(-0.04%)
May 05, 2020 25.06 25.10 25.04 25.10 4,194 +0.03(+0.12%)
May 04, 2020 25.06 25.07 25.06 25.07 3,682 +0.01(+0.04%)
May 01, 2020 25.06 25.06 25.06 25.06 0 -0.03(-0.10%)
Apr 30, 2020 25.09 25.09 25.09 25.09 113 -0.03(-0.13%)
Apr 29, 2020 25.13 25.13 25.10 25.12 1,984 +0.03(+0.13%)
Apr 28, 2020 25.06 25.09 25.05 25.09 5,073 +0.03(+0.12%)
Apr 27, 2020 25.05 25.05 25.05 25.05 71 +0.00(+0.02%)
Apr 24, 2020 24.99 25.08 24.99 25.05 4,500 +0.04(+0.16%)
Apr 23, 2020 24.98 25.01 24.98 25.01 390 -0.04(-0.14%)
Apr 22, 2020 25.02 25.07 25.00 25.05 3,830 +0.09(+0.36%)
Apr 21, 2020 24.95 24.95 24.92 24.95 932 +0.00(+0.02%)
Apr 20, 2020 24.94 25.00 24.94 24.95 842 -0.06(-0.24%)
Apr 17, 2020 25.09 25.09 24.98 25.01 1,700 -0.03(-0.12%)
Apr 16, 2020 25.18 25.18 25.04 25.04 6,322 -0.10(-0.40%)
Apr 15, 2020 25.17 25.20 25.14 25.14 4,212 -0.03(-0.12%)
Apr 14, 2020 25.16 25.21 25.12 25.17 6,511 +0.01(+0.04%)
Apr 13, 2020 25.14 25.16 25.14 25.16 211 +0.06(+0.24%)
Apr 09, 2020 25.13 25.17 25.06 25.10 6,400 +0.07(+0.26%)
Apr 08, 2020 25.04 25.04 25.04 25.04 0 -0.02(-0.08%)
Apr 07, 2020 25.07 25.07 25.05 25.05 250 -0.01(-0.04%)
Apr 06, 2020 25.07 25.07 25.07 25.07 70 +0.01(+0.04%)
Apr 03, 2020 25.05 25.05 25.05 25.05 0 +0.07(+0.30%)
Apr 02, 2020 24.98 24.98 24.98 24.98 2 +0.21(+0.85%)
Apr 01, 2020 24.74 24.77 24.73 24.77 233 +0.02(+0.10%)
Mar 31, 2020 24.76 24.81 24.73 24.75 4,867 +0.00(+0.00%)
Mar 30, 2020 24.71 24.75 24.71 24.75 2,833 -0.06(-0.24%)
Mar 27, 2020 24.93 24.97 24.80 24.80 1,100 -0.06(-0.25%)
Mar 26, 2020 24.96 24.96 24.85 24.87 4,119 +0.07(+0.30%)
Mar 25, 2020 24.68 24.83 24.68 24.79 1,554 +0.15(+0.63%)
Mar 24, 2020 24.72 24.72 24.64 24.64 311 +0.04(+0.16%)
Mar 23, 2020 24.51 24.60 24.51 24.60 5,815 +0.12(+0.47%)
Mar 20, 2020 24.28 24.48 24.28 24.48 200 +0.31(+1.30%)
Mar 19, 2020 24.04 24.17 24.04 24.17 5,491 +0.19(+0.79%)
Mar 18, 2020 24.10 24.10 23.97 23.98 1,386 -0.18(-0.73%)
Mar 17, 2020 24.20 24.38 24.16 24.16 1,072 -0.12(-0.51%)
Mar 16, 2020 24.32 24.32 24.15 24.28 816 -0.34(-1.37%)
Mar 13, 2020 24.54 24.62 24.54 24.62 600 +0.21(+0.85%)
Mar 12, 2020 24.46 24.46 24.37 24.41 593 -0.12(-0.51%)
Mar 11, 2020 24.79 24.79 24.54 24.54 4,504 -0.30(-1.21%)
Mar 10, 2020 24.95 24.95 24.81 24.84 908 -0.22(-0.89%)
Mar 09, 2020 25.14 25.14 25.06 25.06 1,448 -0.20(-0.81%)
Mar 06, 2020 25.26 25.26 25.26 25.26 100 -0.07(-0.29%)
Mar 05, 2020 25.36 25.36 25.34 25.34 2,516 +0.02(+0.06%)
Mar 04, 2020 25.38 25.38 25.31 25.32 2,534 +0.01(+0.02%)
Mar 03, 2020 25.35 25.39 25.19 25.31 1,458 +0.13(+0.50%)
Mar 02, 2020 25.19 25.19 25.19 25.19 1,020 -0.03(-0.11%)
Feb 28, 2020 25.18 25.21 25.18 25.21 700 +0.04(+0.16%)
Feb 27, 2020 25.18 25.18 25.18 25.18 400 -0.01(-0.06%)
Feb 26, 2020 25.18 25.19 25.18 25.19 163 +0.01(+0.04%)
Feb 25, 2020 25.14 25.20 25.14 25.18 3,071 +0.01(+0.03%)
Feb 24, 2020 25.16 25.17 25.16 25.17 1,262 +0.04(+0.16%)
Feb 21, 2020 25.13 25.13 25.13 25.13 100 +0.02(+0.08%)
Feb 20, 2020 25.12 25.15 25.11 25.11 4,256 +0.00(+0.00%)
Feb 19, 2020 25.10 25.14 25.07 25.11 17,678 +0.00(+0.00%)
Feb 18, 2020 25.15 25.15 25.11 25.11 495 +0.01(+0.04%)
Feb 14, 2020 25.13 25.14 25.09 25.10 10,600 +0.01(+0.04%)
Feb 13, 2020 25.09 25.09 25.09 25.09 2 +0.02(+0.08%)
Feb 12, 2020 25.07 25.07 25.07 25.07 61 +0.00(+0.02%)
Feb 11, 2020 25.02 25.10 25.02 25.07 7,565 -0.03(-0.12%)
Feb 10, 2020 25.07 25.12 25.07 25.10 2,177 +0.03(+0.12%)
Feb 07, 2020 25.05 25.10 25.05 25.07 2,300 +0.04(+0.16%)
Feb 06, 2020 24.99 25.03 24.99 25.03 76,486 -0.01(-0.06%)
Feb 05, 2020 25.03 25.06 25.03 25.04 3,187 +0.02(+0.08%)
Feb 04, 2020 25.07 25.07 24.99 25.02 14,386 -0.04(-0.14%)
Feb 03, 2020 25.03 25.07 25.01 25.06 2,332 -0.04(-0.18%)
Jan 31, 2020 25.06 25.10 25.04 25.10 42,300 +0.06(+0.24%)
Jan 30, 2020 25.04 25.04 25.04 25.04 0 -0.01(-0.04%)
Jan 29, 2020 25.05 25.05 25.05 25.05 875 +0.03(+0.10%)
Jan 28, 2020 25.03 25.06 25.01 25.02 2,287 +0.01(+0.06%)
Jan 27, 2020 25.02 25.05 24.99 25.01 2,146 -0.00(-0.00%)
Jan 24, 2020 25.01 25.05 25.00 25.01 1,300 -0.01(-0.06%)
Jan 23, 2020 25.02 25.02 25.02 25.02 399 +0.00(+0.00%)
Jan 22, 2020 25.04 25.05 24.99 25.02 2,056 -0.02(-0.06%)
Jan 21, 2020 25.07 25.07 25.02 25.04 891 +0.02(+0.08%)
Jan 17, 2020 25.01 25.05 25.01 25.02 3,200 -0.03(-0.12%)
Jan 16, 2020 25.06 25.06 25.02 25.05 4,411 +0.01(+0.04%)
Jan 15, 2020 25.00 25.04 25.00 25.04 586 +0.01(+0.06%)
Jan 14, 2020 25.02 25.03 25.02 25.03 305 +0.00(+0.00%)
Jan 13, 2020 25.00 25.02 25.00 25.02 316 +0.00(+0.00%)
Jan 10, 2020 25.03 25.05 25.02 25.02 2,700 +0.03(+0.12%)
Jan 09, 2020 25.00 25.03 24.95 25.00 5,785 -0.01(-0.06%)
Jan 08, 2020 25.03 25.03 25.01 25.01 144 -0.03(-0.12%)
Jan 07, 2020 25.06 25.06 25.01 25.04 1,456 -0.02(-0.08%)
Jan 06, 2020 25.06 25.06 25.06 25.06 60 -0.01(-0.02%)
Jan 03, 2020 25.04 25.07 25.04 25.07 700 +0.04(+0.17%)
Jan 02, 2020 24.97 25.02 24.97 25.02 4,042 +0.03(+0.13%)
Dec 31, 2019 24.95 24.99 24.95 24.99 2,400 +0.01(+0.04%)
Dec 30, 2019 24.98 24.98 24.98 24.98 21 +0.02(+0.08%)
Dec 27, 2019 24.96 24.96 24.96 24.96 100 +0.01(+0.02%)
Dec 26, 2019 24.96 24.96 24.95 24.95 108 +0.02(+0.08%)
Dec 24, 2019 24.89 24.93 24.88 24.93 2,800 +0.01(+0.04%)
Dec 23, 2019 24.92 24.93 24.89 24.92 1,971 -0.14(-0.56%)
Dec 20, 2019 25.07 25.07 25.06 25.06 900 +0.00(+0.02%)
Dec 19, 2019 25.07 25.07 25.06 25.06 512 +0.02(+0.06%)
Dec 18, 2019 25.04 25.04 25.04 25.04 2 +0.01(+0.04%)
Dec 17, 2019 25.04 25.04 25.04 25.04 64 +0.01(+0.02%)
Dec 16, 2019 25.03 25.03 25.03 25.03 71 +0.00(+0.02%)
Dec 13, 2019 25.03 25.06 25.02 25.03 1,500 +0.02(+0.08%)
Dec 12, 2019 25.01 25.01 25.01 25.01 254 -0.01(-0.02%)
Dec 11, 2019 25.01 25.01 25.01 25.01 0 +0.03(+0.12%)
Dec 10, 2019 24.98 24.98 24.98 24.98 2 -0.01(-0.04%)
Dec 09, 2019 24.99 24.99 24.99 24.99 300 -0.01(-0.02%)
Dec 06, 2019 25.00 25.02 25.00 25.00 10,500 +0.01(+0.04%)
Dec 05, 2019 24.97 25.01 24.97 24.98 5,331 -0.00(-0.02%)
Dec 04, 2019 24.95 25.00 24.95 24.99 10,366 +0.01(+0.04%)
Dec 03, 2019 24.98 24.98 24.98 24.98 244 +0.03(+0.14%)
Dec 02, 2019 24.88 24.95 24.88 24.95 18,954 +0.02(+0.06%)
Nov 29, 2019 24.98 24.98 24.93 24.93 800 -0.02(-0.08%)
Nov 27, 2019 24.95 24.95 24.95 24.95 100 -0.01(-0.04%)
Nov 26, 2019 24.92 24.96 24.92 24.96 905 +0.02(+0.08%)
Nov 25, 2019 24.94 24.94 24.94 24.94 34 +0.00(+0.00%)
Nov 22, 2019 24.97 24.97 24.94 24.94 500 -0.00(-0.02%)
Nov 21, 2019 24.95 24.95 24.95 24.95 151 +0.00(+0.00%)
Nov 20, 2019 24.95 24.95 24.95 24.95 601 +0.02(+0.06%)
Nov 19, 2019 24.92 24.96 24.89 24.93 1,678 +0.00(+0.00%)
Nov 18, 2019 24.96 24.97 24.93 24.93 278 +0.01(+0.04%)
Nov 15, 2019 24.92 24.92 24.92 24.92 100 -0.02(-0.08%)
Nov 14, 2019 24.96 24.97 24.94 24.94 3,324 +0.02(+0.08%)
Nov 13, 2019 24.95 24.96 24.92 24.92 26,724 +0.01(+0.04%)
Nov 12, 2019 24.90 24.91 24.90 24.91 1,485 +0.00(+0.00%)
Nov 11, 2019 24.91 24.91 24.91 24.91 32 +0.01(+0.04%)
Nov 08, 2019 24.85 24.90 24.85 24.90 400 -0.01(-0.06%)
Nov 07, 2019 24.90 24.91 24.90 24.91 253 -0.02(-0.06%)
Nov 06, 2019 24.95 24.97 24.91 24.93 87,882 +0.02(+0.06%)
Nov 05, 2019 24.91 24.91 24.91 24.91 0 -0.01(-0.04%)
Nov 04, 2019 24.93 24.93 24.93 24.93 116 +0.01(+0.04%)
Nov 01, 2019 24.92 24.92 24.92 24.92 100 +0.02(+0.06%)
Oct 31, 2019 24.91 24.91 24.90 24.90 508 +0.05(+0.20%)
Oct 30, 2019 24.90 24.90 24.85 24.85 329 -0.02(-0.08%)
Oct 29, 2019 24.92 24.92 24.87 24.87 1,361 -0.01(-0.04%)
Oct 28, 2019 24.88 24.88 24.88 24.88 3 -0.04(-0.16%)
Oct 25, 2019 24.92 24.92 24.92 24.92 100 -0.00(-0.02%)
Oct 24, 2019 24.93 24.93 24.93 24.93 4 +0.03(+0.10%)
Oct 23, 2019 24.95 24.95 24.90 24.90 134 +0.02(+0.08%)
Oct 22, 2019 24.87 24.88 24.87 24.88 261 -0.02(-0.08%)
Oct 21, 2019 24.90 24.90 24.90 24.90 59 +0.00(+0.02%)
Oct 18, 2019 24.89 24.89 24.89 24.89 100 +0.03(+0.12%)
Oct 17, 2019 24.87 24.87 24.87 24.87 73 +0.00(+0.00%)
Oct 16, 2019 24.86 24.86 24.86 24.86 26 +0.03(+0.12%)
Oct 15, 2019 24.84 24.84 24.84 24.84 12 -0.01(-0.04%)
Oct 14, 2019 24.84 24.84 24.84 24.84 41 -0.00(-0.00%)
Oct 11, 2019 24.81 24.85 24.81 24.85 100 -0.02(-0.10%)
Oct 10, 2019 24.87 24.87 24.87 24.87 49 -0.01(-0.04%)
Oct 09, 2019 24.90 24.90 24.88 24.88 507 -0.01(-0.06%)
Oct 08, 2019 24.89 24.89 24.89 24.89 43 -0.00(-0.02%)
Oct 07, 2019 24.90 24.90 24.90 24.90 4 -0.01(-0.04%)
Oct 04, 2019 24.91 24.91 24.91 24.91 100 +0.00(+0.00%)
Oct 03, 2019 24.91 24.91 24.91 24.91 2 +0.04(+0.14%)
Oct 02, 2019 24.90 24.91 24.88 24.88 4,485 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.