Crane Company (NY: CR )

131.16 -0.03 (-0.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 47.39 48.27 46.58 47.22 451,438 -0.07(-0.14%)
Sep 29, 2020 48.26 48.27 46.68 47.29 186,128 -0.83(-1.72%)
Sep 28, 2020 47.49 48.61 47.49 48.12 257,398 +1.38(+2.94%)
Sep 25, 2020 45.97 47.19 45.97 46.74 253,813 +0.08(+0.16%)
Sep 24, 2020 46.60 47.46 45.88 46.67 207,853 -0.14(-0.30%)
Sep 23, 2020 47.74 48.83 46.76 46.81 319,190 -1.03(-2.15%)
Sep 22, 2020 47.52 48.21 47.22 47.84 484,326 +0.34(+0.71%)
Sep 21, 2020 48.59 48.88 46.98 47.50 360,588 -2.41(-4.83%)
Sep 18, 2020 51.43 51.59 49.78 49.91 671,104 -1.54(-3.00%)
Sep 17, 2020 49.35 51.57 48.68 51.45 393,737 +1.38(+2.77%)
Sep 16, 2020 50.67 50.92 49.93 50.07 776,711 -0.29(-0.58%)
Sep 15, 2020 51.77 52.00 50.08 50.36 306,959 -1.35(-2.61%)
Sep 14, 2020 51.93 52.35 51.47 51.71 261,744 +0.42(+0.83%)
Sep 11, 2020 51.07 51.52 50.63 51.28 254,556 +0.47(+0.93%)
Sep 10, 2020 52.79 52.97 50.77 50.81 357,747 -1.93(-3.66%)
Sep 09, 2020 52.66 52.99 51.63 52.74 256,016 +0.59(+1.14%)
Sep 08, 2020 53.47 53.47 52.09 52.15 311,809 -1.58(-2.95%)
Sep 04, 2020 54.56 54.81 53.27 53.73 245,109 +0.23(+0.42%)
Sep 03, 2020 55.65 55.77 53.08 53.51 292,992 -1.84(-3.32%)
Sep 02, 2020 54.40 55.56 54.39 55.34 256,062 +0.96(+1.77%)
Sep 01, 2020 52.94 54.43 52.57 54.38 202,002 +1.12(+2.10%)
Aug 31, 2020 54.45 54.46 53.18 53.26 209,526 -1.55(-2.84%)
Aug 28, 2020 54.31 54.85 53.87 54.82 142,352 +0.70(+1.29%)
Aug 27, 2020 54.17 54.95 53.66 54.12 226,419 +0.12(+0.23%)
Aug 26, 2020 53.89 54.33 53.59 54.00 220,037 +0.04(+0.07%)
Aug 25, 2020 55.20 55.23 53.92 53.96 192,308 -0.64(-1.16%)
Aug 24, 2020 53.39 54.87 53.01 54.60 179,139 +1.59(+3.00%)
Aug 21, 2020 53.78 54.05 52.74 53.01 220,313 -0.93(-1.72%)
Aug 20, 2020 53.76 54.22 53.49 53.93 211,817 -0.65(-1.20%)
Aug 19, 2020 54.33 54.93 53.80 54.59 265,271 +0.47(+0.86%)
Aug 18, 2020 55.89 55.98 54.06 54.12 294,184 -1.80(-3.21%)
Aug 17, 2020 57.18 57.18 55.80 55.91 305,432 -1.05(-1.84%)
Aug 14, 2020 56.46 57.47 56.41 56.96 166,518 -0.08(-0.15%)
Aug 13, 2020 57.26 57.53 56.70 57.05 158,058 -0.88(-1.52%)
Aug 12, 2020 59.38 59.38 57.50 57.93 159,266 -0.57(-0.98%)
Aug 11, 2020 59.62 60.42 58.33 58.50 316,231 +0.12(+0.21%)
Aug 10, 2020 56.73 58.48 56.73 58.37 249,189 +2.02(+3.58%)
Aug 07, 2020 54.74 56.41 54.61 56.35 257,424 +1.44(+2.62%)
Aug 06, 2020 54.60 55.18 54.56 54.91 232,368 -0.05(-0.08%)
Aug 05, 2020 54.12 55.07 53.99 54.96 199,090 +1.20(+2.23%)
Aug 04, 2020 53.64 53.90 52.98 53.76 226,516 -0.04(-0.07%)
Aug 03, 2020 53.28 54.15 52.82 53.80 264,330 +0.91(+1.71%)
Jul 31, 2020 52.43 52.96 51.66 52.89 359,774 +0.03(+0.05%)
Jul 30, 2020 52.69 53.14 51.88 52.87 364,376 -0.63(-1.17%)
Jul 29, 2020 52.70 53.52 52.48 53.49 458,276 +0.20(+0.37%)
Jul 28, 2020 56.31 56.78 53.25 53.30 600,866 -4.12(-7.18%)
Jul 27, 2020 56.38 57.50 55.60 57.42 344,767 +0.78(+1.37%)
Jul 24, 2020 57.34 57.80 56.51 56.64 148,444 -0.41(-0.72%)
Jul 23, 2020 56.61 57.65 56.15 57.06 183,428 +0.23(+0.41%)
Jul 22, 2020 55.58 57.00 55.58 56.82 364,100 +0.69(+1.23%)
Jul 21, 2020 55.71 56.92 55.71 56.13 204,813 +1.08(+1.95%)
Jul 20, 2020 55.80 56.26 54.45 55.05 269,964 -1.27(-2.26%)
Jul 17, 2020 56.31 57.15 56.16 56.33 338,598 +0.19(+0.33%)
Jul 16, 2020 56.20 57.28 55.87 56.14 176,362 -0.38(-0.68%)
Jul 15, 2020 55.88 56.87 55.36 56.52 239,965 +2.19(+4.03%)
Jul 14, 2020 52.91 54.39 52.17 54.33 279,310 +1.61(+3.05%)
Jul 13, 2020 51.87 53.76 51.30 52.73 549,669 +1.54(+3.01%)
Jul 10, 2020 50.04 51.46 50.04 51.18 362,661 +1.02(+2.03%)
Jul 09, 2020 51.97 52.17 50.13 50.16 382,762 -2.27(-4.33%)
Jul 08, 2020 52.78 53.37 51.76 52.44 286,861 -0.31(-0.58%)
Jul 07, 2020 54.17 54.50 52.69 52.75 302,023 -2.11(-3.85%)
Jul 06, 2020 55.73 55.75 54.19 54.86 309,138 +0.71(+1.31%)
Jul 02, 2020 54.38 55.39 53.77 54.15 380,201 +0.94(+1.76%)
Jul 01, 2020 55.72 56.20 53.13 53.21 579,944 -2.38(-4.29%)
Jun 30, 2020 54.49 56.05 54.49 55.60 568,306 +0.61(+1.11%)
Jun 29, 2020 53.64 55.10 53.01 54.99 708,458 +2.30(+4.37%)
Jun 26, 2020 51.63 52.76 51.41 52.69 1,002,105 +0.46(+0.88%)
Jun 25, 2020 50.31 52.26 50.06 52.23 507,655 +1.51(+2.99%)
Jun 24, 2020 50.99 51.53 50.29 50.72 518,366 -1.14(-2.20%)
Jun 23, 2020 52.56 52.71 51.32 51.86 471,042 -0.03(-0.05%)
Jun 22, 2020 51.14 52.10 49.92 51.88 511,774 +0.47(+0.91%)
Jun 19, 2020 52.75 52.97 50.81 51.42 777,728 -0.60(-1.15%)
Jun 18, 2020 51.89 53.29 51.68 52.02 415,517 -0.50(-0.96%)
Jun 17, 2020 54.23 54.23 52.43 52.52 402,351 -1.59(-2.94%)
Jun 16, 2020 55.17 55.50 53.03 54.11 627,786 +2.63(+5.10%)
Jun 15, 2020 49.20 52.12 48.72 51.48 342,292 +0.04(+0.07%)
Jun 12, 2020 52.06 53.62 49.87 51.45 437,525 +1.58(+3.17%)
Jun 11, 2020 51.91 53.04 49.86 49.87 508,424 -5.95(-10.66%)
Jun 10, 2020 59.08 59.08 55.72 55.81 477,606 -3.94(-6.59%)
Jun 09, 2020 60.46 60.60 59.23 59.75 495,048 -2.64(-4.23%)
Jun 08, 2020 62.73 63.34 61.87 62.39 424,727 +0.79(+1.29%)
Jun 05, 2020 61.57 63.62 60.47 61.59 650,459 +2.93(+4.99%)
Jun 04, 2020 55.83 58.75 55.81 58.66 651,987 +2.32(+4.12%)
Jun 03, 2020 55.07 56.91 54.99 56.34 408,793 +2.78(+5.18%)
Jun 02, 2020 53.75 54.40 53.33 53.57 514,975 +0.56(+1.06%)
Jun 01, 2020 52.33 54.08 51.85 53.01 414,366 +0.91(+1.74%)
May 29, 2020 52.69 52.72 50.99 52.10 446,616 -1.44(-2.69%)
May 28, 2020 55.99 55.99 53.38 53.54 440,153 -1.62(-2.93%)
May 27, 2020 53.52 55.60 53.25 55.16 525,651 +3.44(+6.66%)
May 26, 2020 50.67 52.46 50.32 51.71 294,531 +3.58(+7.44%)
May 22, 2020 48.63 48.63 47.47 48.13 160,514 -0.16(-0.33%)
May 21, 2020 48.31 49.24 48.27 48.29 434,785 -0.18(-0.36%)
May 20, 2020 47.81 48.69 47.81 48.46 430,478 +1.58(+3.37%)
May 19, 2020 48.36 48.50 46.85 46.89 304,498 -1.84(-3.77%)
May 18, 2020 46.57 49.30 46.42 48.72 694,073 +4.74(+10.79%)
May 15, 2020 43.55 45.29 43.32 43.98 432,096 -0.09(-0.21%)
May 14, 2020 42.33 44.28 41.06 44.07 398,437 +0.81(+1.87%)
May 13, 2020 44.38 44.47 42.80 43.27 466,870 -1.62(-3.60%)
May 12, 2020 48.39 48.47 44.87 44.88 604,380 -2.81(-5.90%)
May 11, 2020 49.20 49.21 46.88 47.69 509,043 -2.27(-4.55%)
May 08, 2020 48.88 50.00 48.76 49.97 521,726 +2.39(+5.03%)
May 07, 2020 47.04 48.05 46.62 47.57 483,625 +1.59(+3.45%)
May 06, 2020 47.86 48.08 45.98 45.99 384,697 -1.49(-3.15%)
May 05, 2020 47.17 48.78 47.17 47.48 558,939 +0.74(+1.59%)
May 04, 2020 46.81 47.39 46.03 46.74 728,270 -1.01(-2.12%)
May 01, 2020 49.54 49.54 47.37 47.75 649,168 -2.79(-5.53%)
Apr 30, 2020 51.77 51.77 50.37 50.54 520,870 -2.48(-4.67%)
Apr 29, 2020 51.84 53.18 51.18 53.02 551,856 +2.40(+4.75%)
Apr 28, 2020 50.27 51.94 47.10 50.62 850,553 +0.60(+1.21%)
Apr 27, 2020 48.04 50.28 47.55 50.01 471,084 +2.67(+5.65%)
Apr 24, 2020 48.33 48.33 46.38 47.34 345,914 -0.40(-0.84%)
Apr 23, 2020 46.86 48.55 46.65 47.74 263,547 +1.28(+2.76%)
Apr 22, 2020 46.61 47.01 45.89 46.46 268,948 +1.00(+2.21%)
Apr 21, 2020 45.95 46.14 45.23 45.46 399,891 -1.92(-4.06%)
Apr 20, 2020 47.94 48.41 46.88 47.38 377,283 -1.88(-3.83%)
Apr 17, 2020 48.09 49.76 48.09 49.26 374,785 +2.94(+6.35%)
Apr 16, 2020 46.97 47.26 45.03 46.32 417,651 -0.50(-1.07%)
Apr 15, 2020 47.94 48.01 46.13 46.82 384,823 -3.06(-6.14%)
Apr 14, 2020 49.88 50.64 48.83 49.88 389,795 +1.26(+2.60%)
Apr 13, 2020 49.72 49.72 47.91 48.62 336,621 -1.54(-3.07%)
Apr 09, 2020 51.34 52.56 49.47 50.16 505,567 +0.12(+0.24%)
Apr 08, 2020 47.91 50.60 47.10 50.04 463,452 +2.68(+5.66%)
Apr 07, 2020 47.45 49.15 46.53 47.36 482,409 +2.07(+4.57%)
Apr 06, 2020 44.56 45.87 44.31 45.29 783,591 +3.03(+7.16%)
Apr 03, 2020 43.09 43.60 41.24 42.26 533,037 -1.05(-2.42%)
Apr 02, 2020 43.03 45.23 41.87 43.31 523,541 -0.18(-0.41%)
Apr 01, 2020 43.05 44.14 42.71 43.49 597,494 -2.16(-4.74%)
Mar 31, 2020 45.50 46.26 44.31 45.65 686,405 -0.39(-0.85%)
Mar 30, 2020 45.50 46.28 42.95 46.04 681,989 +0.35(+0.77%)
Mar 27, 2020 44.41 45.99 43.38 45.69 634,625 -0.75(-1.62%)
Mar 26, 2020 43.66 46.85 43.08 46.44 576,697 +3.73(+8.74%)
Mar 25, 2020 39.84 44.58 39.44 42.71 835,073 +2.36(+5.84%)
Mar 24, 2020 38.44 40.54 37.35 40.35 806,364 +4.45(+12.38%)
Mar 23, 2020 36.72 37.16 34.13 35.91 604,719 -1.29(-3.47%)
Mar 20, 2020 40.26 42.00 36.55 37.20 882,076 -2.75(-6.88%)
Mar 19, 2020 37.93 40.31 36.52 39.94 466,926 +0.85(+2.18%)
Mar 18, 2020 42.49 43.84 37.81 39.09 637,333 -6.72(-14.67%)
Mar 17, 2020 44.37 46.02 42.42 45.81 691,988 +2.33(+5.36%)
Mar 16, 2020 45.09 48.41 43.48 43.48 766,206 -8.04(-15.60%)
Mar 13, 2020 49.97 51.52 46.93 51.52 556,737 +4.67(+9.97%)
Mar 12, 2020 46.41 50.03 45.48 46.85 636,554 -6.82(-12.71%)
Mar 11, 2020 55.17 56.25 53.14 53.67 710,173 -3.50(-6.12%)
Mar 10, 2020 56.14 57.19 54.41 57.17 765,133 +2.92(+5.39%)
Mar 09, 2020 55.69 56.48 53.57 54.25 435,376 -6.11(-10.12%)
Mar 06, 2020 58.94 61.77 58.94 60.36 529,805 -1.15(-1.87%)
Mar 05, 2020 63.39 63.51 61.22 61.51 373,892 -3.89(-5.95%)
Mar 04, 2020 65.29 65.58 63.73 65.40 560,326 +1.21(+1.88%)
Mar 03, 2020 65.25 67.88 64.06 64.19 503,055 -2.24(-3.37%)
Mar 02, 2020 63.78 66.43 62.54 66.43 795,442 +3.35(+5.31%)
Feb 28, 2020 63.56 64.04 61.22 63.08 1,203,536 -2.84(-4.31%)
Feb 27, 2020 67.34 69.40 65.89 65.92 905,228 -3.51(-5.05%)
Feb 26, 2020 72.30 72.45 69.33 69.42 393,597 -2.27(-3.17%)
Feb 25, 2020 75.68 75.68 71.60 71.70 363,691 -3.46(-4.61%)
Feb 24, 2020 75.77 75.82 74.86 75.16 337,872 -3.23(-4.12%)
Feb 21, 2020 78.86 79.35 78.13 78.39 182,456 -1.04(-1.31%)
Feb 20, 2020 78.89 79.92 78.65 79.43 166,563 +0.34(+0.43%)
Feb 19, 2020 80.35 80.49 79.08 79.09 296,096 -1.03(-1.29%)
Feb 18, 2020 80.33 80.67 79.48 80.12 169,519 -0.48(-0.60%)
Feb 14, 2020 81.26 81.26 79.96 80.60 213,985 -0.54(-0.67%)
Feb 13, 2020 81.52 81.73 80.87 81.15 173,618 -0.73(-0.89%)
Feb 12, 2020 82.22 82.42 81.40 81.88 366,535 +0.30(+0.36%)
Feb 11, 2020 82.15 82.53 81.52 81.58 270,800 -0.16(-0.19%)
Feb 10, 2020 80.63 81.81 79.97 81.74 289,371 +0.66(+0.82%)
Feb 07, 2020 81.56 81.57 80.73 81.07 218,969 -1.01(-1.23%)
Feb 06, 2020 82.61 82.61 81.45 82.08 285,419 -0.41(-0.49%)
Feb 05, 2020 82.14 82.64 81.67 82.48 270,127 +1.41(+1.74%)
Feb 04, 2020 80.79 81.86 80.69 81.07 299,204 +1.09(+1.36%)
Feb 03, 2020 79.46 80.77 79.13 79.98 337,783 +1.11(+1.40%)
Jan 31, 2020 79.81 79.83 78.27 78.88 337,176 -1.39(-1.74%)
Jan 30, 2020 78.93 80.41 78.82 80.27 272,018 +0.40(+0.50%)
Jan 29, 2020 79.61 80.88 79.61 79.87 359,179 +1.06(+1.35%)
Jan 28, 2020 80.30 80.98 78.45 78.81 588,307 +1.67(+2.17%)
Jan 27, 2020 77.26 77.92 76.95 77.14 336,476 -1.79(-2.27%)
Jan 24, 2020 79.28 79.28 78.26 78.93 205,101 +0.10(+0.13%)
Jan 23, 2020 78.49 79.10 77.62 78.83 366,932 -0.11(-0.14%)
Jan 22, 2020 79.30 79.59 78.67 78.94 208,332 -0.06(-0.07%)
Jan 21, 2020 80.18 80.18 78.90 79.00 428,549 -1.67(-2.07%)
Jan 17, 2020 81.20 81.34 80.55 80.67 222,003 -0.27(-0.33%)
Jan 16, 2020 80.90 80.93 80.24 80.93 205,559 +0.59(+0.74%)
Jan 15, 2020 80.37 81.08 79.92 80.34 183,239 -0.09(-0.11%)
Jan 14, 2020 80.45 81.08 80.18 80.44 264,870 -0.18(-0.23%)
Jan 13, 2020 79.51 80.71 79.09 80.62 159,535 +1.33(+1.68%)
Jan 10, 2020 80.45 80.80 79.18 79.29 189,282 -1.19(-1.48%)
Jan 09, 2020 80.30 80.51 79.74 80.48 121,430 +0.58(+0.73%)
Jan 08, 2020 79.89 80.40 79.52 79.90 177,128 +0.26(+0.32%)
Jan 07, 2020 79.54 80.44 79.28 79.64 212,186 -0.47(-0.59%)
Jan 06, 2020 79.34 80.28 79.00 80.11 199,375 +0.07(+0.09%)
Jan 03, 2020 79.55 80.21 79.01 80.04 191,774 -0.76(-0.94%)
Jan 02, 2020 80.26 80.81 79.61 80.80 204,708 +1.07(+1.34%)
Dec 31, 2019 79.74 80.51 79.61 79.73 204,559 -0.02(-0.02%)
Dec 30, 2019 79.65 80.05 79.16 79.74 135,101 +0.14(+0.17%)
Dec 27, 2019 80.09 80.39 79.47 79.61 125,141 -0.45(-0.56%)
Dec 26, 2019 79.60 80.08 78.94 80.06 138,296 +0.67(+0.85%)
Dec 24, 2019 80.02 80.02 79.37 79.38 59,482 -0.62(-0.77%)
Dec 23, 2019 79.54 80.24 79.03 80.00 181,413 +0.72(+0.91%)
Dec 20, 2019 79.34 79.73 78.92 79.28 781,833 +0.63(+0.80%)
Dec 19, 2019 78.83 78.89 78.14 78.65 224,353 +0.07(+0.09%)
Dec 18, 2019 79.03 79.03 78.08 78.58 248,241 -0.14(-0.18%)
Dec 17, 2019 79.28 79.41 78.47 78.72 274,665 -0.43(-0.55%)
Dec 16, 2019 79.76 79.91 79.00 79.15 200,739 +0.16(+0.20%)
Dec 13, 2019 79.92 80.29 78.80 79.00 209,001 -1.15(-1.44%)
Dec 12, 2019 79.04 80.27 78.64 80.15 275,022 +1.49(+1.89%)
Dec 11, 2019 78.61 78.75 77.56 78.66 392,686 +0.29(+0.37%)
Dec 10, 2019 79.26 79.70 78.06 78.38 278,217 -0.90(-1.14%)
Dec 09, 2019 79.09 79.82 78.64 79.28 266,457 +0.12(+0.15%)
Dec 06, 2019 78.45 79.42 78.13 79.16 301,313 +1.55(+2.00%)
Dec 05, 2019 76.14 77.65 75.96 77.61 221,137 +1.99(+2.64%)
Dec 04, 2019 75.94 76.90 75.51 75.62 257,191 +0.36(+0.48%)
Dec 03, 2019 75.29 75.37 74.44 75.26 234,521 -0.85(-1.12%)
Dec 02, 2019 77.00 77.29 76.11 76.11 259,284 -0.56(-0.73%)
Nov 29, 2019 76.97 77.23 76.24 76.67 93,286 -0.41(-0.53%)
Nov 27, 2019 76.98 77.25 76.37 77.08 118,748 +0.30(+0.40%)
Nov 26, 2019 76.93 77.36 76.53 76.77 263,846 -0.30(-0.39%)
Nov 25, 2019 76.48 77.25 76.07 77.07 315,612 +0.77(+1.01%)
Nov 22, 2019 76.51 76.62 75.68 76.30 352,255 +0.23(+0.30%)
Nov 21, 2019 76.18 76.47 75.41 76.07 487,103 -0.03(-0.04%)
Nov 20, 2019 75.77 76.48 75.49 76.10 573,952 +0.16(+0.21%)
Nov 19, 2019 76.53 76.80 75.79 75.94 317,826 -0.05(-0.06%)
Nov 18, 2019 75.68 76.01 75.19 75.99 448,830 -0.15(-0.19%)
Nov 15, 2019 75.49 76.16 75.46 76.14 268,654 +1.17(+1.56%)
Nov 14, 2019 74.10 75.13 74.10 74.97 298,632 +0.41(+0.55%)
Nov 13, 2019 74.25 74.89 74.18 74.56 425,128 -0.47(-0.62%)
Nov 12, 2019 74.62 75.28 74.59 75.03 302,139 +0.34(+0.46%)
Nov 11, 2019 73.58 75.12 73.55 74.69 521,891 +0.55(+0.74%)
Nov 08, 2019 74.18 74.30 73.42 74.14 352,691 +0.36(+0.49%)
Nov 07, 2019 74.57 75.61 73.35 73.78 384,817 -0.36(-0.48%)
Nov 06, 2019 73.35 74.32 73.08 74.14 335,715 +0.40(+0.55%)
Nov 05, 2019 74.41 74.87 72.94 73.73 375,630 -0.56(-0.75%)
Nov 04, 2019 71.53 74.62 71.15 74.29 846,049 +3.62(+5.12%)
Nov 01, 2019 70.90 71.40 70.44 70.67 698,197 +0.38(+0.54%)
Oct 31, 2019 70.53 70.70 69.77 70.30 477,750 -0.51(-0.73%)
Oct 30, 2019 70.01 71.39 69.37 70.81 681,443 -0.39(-0.54%)
Oct 29, 2019 68.76 72.11 68.21 71.20 1,140,343 -6.22(-8.03%)
Oct 28, 2019 76.42 77.57 75.95 77.41 314,257 +1.50(+1.97%)
Oct 25, 2019 74.99 76.11 74.83 75.92 249,713 +0.85(+1.13%)
Oct 24, 2019 75.79 75.84 74.56 75.07 132,754 -0.51(-0.68%)
Oct 23, 2019 75.98 76.06 75.01 75.59 172,956 -0.20(-0.27%)
Oct 22, 2019 74.47 76.01 73.94 75.79 271,373 +1.31(+1.76%)
Oct 21, 2019 75.04 75.61 74.43 74.47 276,034 +0.09(+0.12%)
Oct 18, 2019 74.76 75.11 74.18 74.38 249,605 -0.83(-1.10%)
Oct 17, 2019 75.53 76.40 75.19 75.21 380,137 +0.41(+0.55%)
Oct 16, 2019 74.24 75.38 74.24 74.80 510,134 +0.30(+0.41%)
Oct 15, 2019 73.33 74.87 73.10 74.49 308,792 +1.57(+2.15%)
Oct 14, 2019 71.47 73.13 71.13 72.92 505,937 +0.84(+1.16%)
Oct 11, 2019 70.16 73.04 70.11 72.09 301,420 +2.82(+4.07%)
Oct 10, 2019 69.22 70.22 68.53 69.27 699,658 +0.18(+0.27%)
Oct 09, 2019 69.58 69.62 68.60 69.08 312,868 +0.30(+0.44%)
Oct 08, 2019 69.40 69.67 68.72 68.78 215,742 -1.53(-2.17%)
Oct 07, 2019 70.91 70.98 70.21 70.30 176,774 -0.88(-1.24%)
Oct 04, 2019 70.74 71.27 70.40 71.19 121,809 +0.58(+0.82%)
Oct 03, 2019 70.01 70.79 69.08 70.61 238,211 +0.36(+0.51%)
Oct 02, 2019 70.88 71.06 69.41 70.25 209,720 -1.52(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.