Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.060 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.657
3.684
3.603
3.644
723,112
-0.01(-0.37%)
Apr 29, 2020
3.603
3.684
3.603
3.657
1,010,380
+0.09(+2.66%)
Apr 28, 2020
3.590
3.637
3.549
3.563
1,007,891
+0.02(+0.57%)
Apr 27, 2020
3.536
3.590
3.536
3.542
1,516,851
+0.02(+0.58%)
Apr 24, 2020
3.515
3.536
3.468
3.522
735,186
+0.04(+1.17%)
Apr 23, 2020
3.509
3.563
3.475
3.482
1,114,910
-0.03(-0.77%)
Apr 22, 2020
3.502
3.528
3.469
3.509
1,182,029
+0.09(+2.70%)
Apr 21, 2020
3.476
3.495
3.390
3.416
1,843,957
-0.10(-2.81%)
Apr 20, 2020
3.502
3.588
3.502
3.515
1,223,541
-0.05(-1.48%)
Apr 17, 2020
3.568
3.581
3.495
3.568
1,251,020
+0.09(+2.46%)
Apr 16, 2020
3.476
3.509
3.423
3.482
1,156,591
+0.01(+0.38%)
Apr 15, 2020
3.515
3.515
3.397
3.469
1,143,528
-0.11(-2.95%)
Apr 14, 2020
3.548
3.588
3.502
3.574
1,439,798
+0.18(+5.44%)
Apr 13, 2020
3.502
3.525
3.357
3.390
2,685,571
-0.13(-3.74%)
Apr 09, 2020
3.502
3.634
3.462
3.522
3,228,801
+0.07(+2.10%)
Apr 08, 2020
3.311
3.482
3.258
3.449
2,240,779
+0.18(+5.43%)
Apr 07, 2020
3.291
3.351
3.232
3.272
2,910,124
+0.14(+4.63%)
Apr 06, 2020
3.061
3.163
3.015
3.127
2,262,669
+0.24(+8.20%)
Apr 03, 2020
3.015
3.028
2.867
2.890
2,137,899
-0.13(-4.15%)
Apr 02, 2020
2.929
3.035
2.883
3.015
1,277,741
+0.07(+2.46%)
Apr 01, 2020
3.114
3.133
2.916
2.942
2,694,953
-0.24(-7.64%)
Mar 31, 2020
3.212
3.265
3.160
3.186
1,367,506
-0.03(-0.82%)
Mar 30, 2020
3.212
3.265
3.127
3.212
3,608,136
-0.01(-0.20%)
Mar 27, 2020
3.166
3.291
3.100
3.219
1,473,879
-0.01(-0.20%)
Mar 26, 2020
3.100
3.334
3.091
3.225
3,372,695
+0.22(+7.22%)
Mar 25, 2020
2.798
3.173
2.798
3.008
3,328,431
+0.28(+10.39%)
Mar 24, 2020
2.659
2.903
2.640
2.725
4,012,491
+0.24(+9.52%)
Mar 23, 2020
2.633
2.646
2.488
2.488
5,082,665
-0.16(-5.97%)
Mar 20, 2020
2.824
2.942
2.646
2.646
4,555,475
-0.08(-2.90%)
Mar 19, 2020
2.495
2.837
2.416
2.725
3,999,812
+0.29(+11.89%)
Mar 18, 2020
2.916
2.956
2.436
2.436
5,722,196
-0.65(-20.94%)
Mar 17, 2020
3.100
3.147
2.962
3.081
2,870,730
+0.05(+1.52%)
Mar 16, 2020
2.962
3.173
2.959
3.035
2,789,662
-0.32(-9.61%)
Mar 13, 2020
3.258
3.357
3.114
3.357
2,242,265
+0.31(+10.15%)
Mar 12, 2020
3.285
3.285
2.995
3.048
4,586,844
-0.49(-13.78%)
Mar 11, 2020
3.739
3.739
3.495
3.535
3,138,913
-0.28(-7.25%)
Mar 10, 2020
3.864
3.864
3.653
3.811
2,264,919
+0.09(+2.48%)
Mar 09, 2020
3.706
3.851
3.686
3.719
3,529,591
-0.26(-6.61%)
Mar 06, 2020
3.936
3.996
3.884
3.982
2,260,799
-0.03(-0.82%)
Mar 05, 2020
4.094
4.108
3.982
4.015
2,304,968
-0.16(-3.79%)
Mar 04, 2020
4.134
4.193
4.101
4.173
2,686,161
+0.14(+3.43%)
Mar 03, 2020
4.173
4.231
4.002
4.035
3,278,228
-0.09(-2.23%)
Mar 02, 2020
3.877
4.127
3.877
4.127
3,519,619
+0.26(+6.81%)
Feb 28, 2020
3.818
3.923
3.732
3.864
7,783,365
-0.09(-2.33%)
Feb 27, 2020
4.108
4.127
3.838
3.956
4,582,069
-0.22(-5.21%)
Feb 26, 2020
4.213
4.285
4.160
4.173
2,481,469
-0.01(-0.31%)
Feb 25, 2020
4.404
4.424
4.173
4.187
3,434,915
-0.19(-4.36%)
Feb 24, 2020
4.424
4.437
4.345
4.377
3,554,709
-0.17(-3.76%)
Feb 21, 2020
4.582
4.582
4.549
4.549
1,038,794
-0.04(-0.86%)
Feb 20, 2020
4.601
4.614
4.562
4.588
918,253
-0.01(-0.14%)
Feb 19, 2020
4.601
4.608
4.588
4.595
802,858
+0.02(+0.43%)
Feb 18, 2020
4.588
4.588
4.555
4.575
872,561
-0.01(-0.29%)
Feb 14, 2020
4.595
4.608
4.562
4.588
1,019,957
+0.01(+0.29%)
Feb 13, 2020
4.582
4.601
4.549
4.575
1,799,232
-0.03(-0.57%)
Feb 12, 2020
4.575
4.601
4.574
4.601
960,617
+0.06(+1.30%)
Feb 11, 2020
4.549
4.582
4.542
4.542
1,120,248
+0.00(+0.00%)
Feb 10, 2020
4.522
4.542
4.516
4.542
852,811
+0.02(+0.44%)
Feb 07, 2020
4.542
4.549
4.522
4.522
760,182
-0.03(-0.58%)
Feb 06, 2020
4.549
4.554
4.529
4.549
915,098
+0.02(+0.44%)
Feb 05, 2020
4.529
4.535
4.509
4.529
860,083
+0.05(+1.18%)
Feb 04, 2020
4.476
4.503
4.463
4.476
1,061,553
+0.05(+1.04%)
Feb 03, 2020
4.397
4.443
4.391
4.430
1,311,681
+0.05(+1.05%)
Jan 31, 2020
4.450
4.456
4.384
4.384
1,391,693
-0.06(-1.33%)
Jan 30, 2020
4.456
4.463
4.424
4.443
1,077,147
-0.03(-0.59%)
Jan 29, 2020
4.470
4.489
4.456
4.470
801,587
+0.03(+0.59%)
Jan 28, 2020
4.410
4.476
4.407
4.443
1,383,965
+0.05(+1.20%)
Jan 27, 2020
4.430
4.443
4.384
4.391
2,258,275
-0.11(-2.49%)
Jan 24, 2020
4.595
4.595
4.496
4.503
1,937,979
-0.07(-1.44%)
Jan 23, 2020
4.588
4.588
4.542
4.568
1,532,050
-0.01(-0.29%)
Jan 22, 2020
4.588
4.594
4.569
4.582
1,835,381
+0.02(+0.42%)
Jan 21, 2020
4.549
4.588
4.549
4.562
2,039,373
+0.01(+0.28%)
Jan 17, 2020
4.543
4.556
4.537
4.549
1,022,771
+0.03(+0.71%)
Jan 16, 2020
4.504
4.537
4.504
4.517
1,788,566
+0.02(+0.43%)
Jan 15, 2020
4.472
4.498
4.472
4.498
1,766,384
+0.03(+0.57%)
Jan 14, 2020
4.440
4.472
4.434
4.472
1,459,618
+0.03(+0.72%)
Jan 13, 2020
4.434
4.453
4.421
4.440
1,262,167
+0.02(+0.44%)
Jan 10, 2020
4.427
4.440
4.408
4.421
1,193,337
+0.01(+0.15%)
Jan 09, 2020
4.402
4.427
4.402
4.414
1,074,404
+0.03(+0.73%)
Jan 08, 2020
4.376
4.402
4.363
4.382
1,270,891
+0.03(+0.74%)
Jan 07, 2020
4.344
4.395
4.344
4.350
1,350,324
+0.01(+0.30%)
Jan 06, 2020
4.350
4.366
4.324
4.337
2,211,150
-0.01(-0.30%)
Jan 03, 2020
4.389
4.414
4.350
4.350
1,770,085
-0.06(-1.31%)
Jan 02, 2020
4.376
4.414
4.376
4.408
1,595,540
+0.06(+1.33%)
Dec 31, 2019
4.331
4.357
4.331
4.350
876,639
+0.03(+0.59%)
Dec 30, 2019
4.357
4.357
4.324
4.324
1,073,715
-0.02(-0.44%)
Dec 27, 2019
4.344
4.369
4.337
4.344
1,880,891
+0.00(+0.00%)
Dec 26, 2019
4.331
4.344
4.324
4.344
999,513
+0.01(+0.30%)
Dec 24, 2019
4.344
4.344
4.321
4.331
583,751
-0.01(-0.15%)
Dec 23, 2019
4.344
4.350
4.318
4.337
881,707
+0.02(+0.45%)
Dec 20, 2019
4.318
4.350
4.318
4.318
1,261,189
+0.02(+0.45%)
Dec 19, 2019
4.292
4.318
4.292
4.299
896,182
+0.01(+0.30%)
Dec 18, 2019
4.312
4.322
4.286
4.286
1,086,374
-0.01(-0.15%)
Dec 17, 2019
4.299
4.369
4.286
4.292
1,130,879
+0.01(+0.15%)
Dec 16, 2019
4.267
4.292
4.254
4.286
1,313,027
+0.04(+0.91%)
Dec 13, 2019
4.241
4.267
4.235
4.247
1,123,461
+0.01(+0.15%)
Dec 12, 2019
4.183
4.254
4.177
4.241
1,796,776
+0.02(+0.46%)
Dec 11, 2019
4.228
4.241
4.222
4.222
868,059
+0.01(+0.15%)
Dec 10, 2019
4.247
4.247
4.215
4.215
1,052,913
-0.03(-0.76%)
Dec 09, 2019
4.254
4.260
4.241
4.247
1,097,515
+0.00(+0.00%)
Dec 06, 2019
4.241
4.260
4.237
4.247
1,301,030
+0.03(+0.61%)
Dec 05, 2019
4.215
4.222
4.190
4.222
966,701
+0.01(+0.31%)
Dec 04, 2019
4.190
4.222
4.190
4.209
911,424
+0.03(+0.77%)
Dec 03, 2019
4.170
4.190
4.132
4.177
1,508,591
-0.03(-0.61%)
Dec 02, 2019
4.228
4.241
4.199
4.202
938,160
-0.03(-0.61%)
Nov 29, 2019
4.235
4.251
4.228
4.228
392,332
-0.01(-0.15%)
Nov 27, 2019
4.235
4.247
4.228
4.235
599,781
+0.01(+0.15%)
Nov 26, 2019
4.228
4.254
4.222
4.228
888,701
+0.01(+0.31%)
Nov 25, 2019
4.196
4.235
4.190
4.215
1,176,591
+0.03(+0.61%)
Nov 22, 2019
4.196
4.196
4.173
4.190
791,667
+0.01(+0.31%)
Nov 21, 2019
4.202
4.202
4.177
4.177
779,939
-0.01(-0.15%)
Nov 20, 2019
4.190
4.209
4.160
4.183
655,748
-0.01(-0.31%)
Nov 19, 2019
4.190
4.196
4.177
4.196
745,441
+0.01(+0.15%)
Nov 18, 2019
4.183
4.202
4.177
4.190
811,489
+0.00(+0.00%)
Nov 15, 2019
4.170
4.196
4.157
4.190
1,167,503
+0.02(+0.46%)
Nov 14, 2019
4.209
4.225
4.157
4.170
1,399,184
-0.03(-0.61%)
Nov 13, 2019
4.183
4.196
4.171
4.196
1,187,153
+0.01(+0.30%)
Nov 12, 2019
4.177
4.183
4.165
4.183
1,158,425
+0.01(+0.30%)
Nov 11, 2019
4.158
4.171
4.146
4.171
983,001
+0.00(+0.00%)
Nov 08, 2019
4.165
4.171
4.146
4.171
1,327,076
+0.01(+0.30%)
Nov 07, 2019
4.158
4.165
4.143
4.158
1,590,784
+0.01(+0.30%)
Nov 06, 2019
4.140
4.146
4.108
4.146
1,159,449
+0.01(+0.15%)
Nov 05, 2019
4.140
4.140
4.108
4.140
1,361,667
+0.01(+0.15%)
Nov 04, 2019
4.133
4.140
4.115
4.133
1,175,595
+0.03(+0.61%)
Nov 01, 2019
4.083
4.108
4.083
4.108
1,041,733
+0.04(+1.08%)
Oct 31, 2019
4.090
4.096
4.058
4.064
860,795
-0.03(-0.61%)
Oct 30, 2019
4.090
4.096
4.071
4.090
1,451,380
+0.00(+0.00%)
Oct 29, 2019
4.077
4.090
4.071
4.090
775,133
+0.01(+0.31%)
Oct 28, 2019
4.077
4.090
4.071
4.077
753,018
+0.02(+0.46%)
Oct 25, 2019
4.039
4.077
4.039
4.058
885,888
+0.01(+0.15%)
Oct 24, 2019
4.058
4.058
4.046
4.052
896,456
+0.01(+0.15%)
Oct 23, 2019
4.027
4.046
4.021
4.046
875,209
+0.01(+0.15%)
Oct 22, 2019
4.027
4.052
4.027
4.039
730,144
+0.01(+0.16%)
Oct 21, 2019
4.027
4.039
4.014
4.033
826,014
+0.03(+0.62%)
Oct 18, 2019
4.014
4.027
3.989
4.008
648,927
-0.01(-0.16%)
Oct 17, 2019
4.021
4.036
4.008
4.014
828,745
+0.01(+0.16%)
Oct 16, 2019
4.002
4.027
3.983
4.008
1,081,172
+0.01(+0.16%)
Oct 15, 2019
4.002
4.021
3.983
4.002
1,159,945
+0.02(+0.47%)
Oct 14, 2019
3.989
4.002
3.958
3.983
770,403
-0.01(-0.31%)
Oct 11, 2019
3.983
4.021
3.977
3.996
1,339,052
+0.04(+0.95%)
Oct 10, 2019
3.933
3.958
3.927
3.958
950,340
+0.03(+0.64%)
Oct 09, 2019
3.920
3.939
3.914
3.933
919,304
+0.03(+0.80%)
Oct 08, 2019
3.914
3.914
3.870
3.902
1,206,073
-0.04(-0.95%)
Oct 07, 2019
3.952
3.971
3.927
3.939
987,692
-0.02(-0.47%)
Oct 04, 2019
3.927
3.958
3.911
3.958
1,145,523
+0.04(+1.12%)
Oct 03, 2019
3.902
3.920
3.842
3.914
1,549,763
+0.00(+0.00%)
Oct 02, 2019
3.945
3.961
3.845
3.914
2,067,615
-0.07(-1.73%)
Oct 01, 2019
4.021
4.021
3.958
3.983
893,417
-0.03(-0.62%)
Sep 30, 2019
3.983
4.008
3.977
4.008
955,879
+0.04(+0.95%)
Sep 27, 2019
4.002
4.002
3.952
3.971
831,279
-0.03(-0.63%)
Sep 26, 2019
4.002
4.008
3.980
3.996
1,240,193
+0.01(+0.16%)
Sep 25, 2019
3.989
4.002
3.971
3.989
1,123,917
-0.01(-0.16%)
Sep 24, 2019
4.014
4.036
3.977
3.996
1,045,513
-0.02(-0.47%)
Sep 23, 2019
4.008
4.027
4.008
4.014
651,227
+0.00(+0.00%)
Sep 20, 2019
4.021
4.039
3.989
4.014
714,555
-0.01(-0.31%)
Sep 19, 2019
4.014
4.036
4.014
4.027
904,460
+0.03(+0.78%)
Sep 18, 2019
3.996
4.002
3.971
3.996
672,836
+0.01(+0.16%)
Sep 17, 2019
3.971
4.002
3.971
3.989
474,421
+0.00(+0.00%)
Sep 16, 2019
3.989
4.002
3.977
3.989
479,397
+0.00(+0.00%)
Sep 13, 2019
4.008
4.008
3.977
3.989
851,558
-0.01(-0.16%)
Sep 12, 2019
4.002
4.011
3.971
3.996
958,388
+0.02(+0.47%)
Sep 11, 2019
3.964
3.977
3.955
3.977
820,132
+0.03(+0.63%)
Sep 10, 2019
3.933
3.952
3.920
3.952
625,632
+0.01(+0.32%)
Sep 09, 2019
3.958
3.958
3.939
3.939
811,282
+0.00(+0.00%)
Sep 06, 2019
3.920
3.952
3.914
3.939
977,064
+0.02(+0.48%)
Sep 05, 2019
3.889
3.933
3.883
3.920
932,862
+0.06(+1.46%)
Sep 04, 2019
3.852
3.864
3.845
3.864
723,120
+0.03(+0.82%)
Sep 03, 2019
3.820
3.852
3.814
3.833
1,293,130
-0.01(-0.16%)
Aug 30, 2019
3.870
3.882
3.839
3.839
802,856
-0.01(-0.33%)
Aug 29, 2019
3.833
3.872
3.833
3.852
681,835
+0.04(+1.15%)
Aug 28, 2019
3.789
3.839
3.783
3.808
872,407
+0.01(+0.33%)
Aug 27, 2019
3.839
3.852
3.795
3.795
1,291,162
-0.03(-0.66%)
Aug 26, 2019
3.833
3.839
3.808
3.820
908,411
+0.03(+0.66%)
Aug 23, 2019
3.858
3.877
3.789
3.795
1,220,252
-0.07(-1.78%)
Aug 22, 2019
3.877
3.883
3.839
3.864
660,011
+0.01(+0.33%)
Aug 21, 2019
3.858
3.864
3.845
3.852
707,965
+0.02(+0.49%)
Aug 20, 2019
3.845
3.858
3.820
3.833
1,633,503
-0.02(-0.49%)
Aug 19, 2019
3.839
3.870
3.826
3.852
1,508,568
+0.05(+1.32%)
Aug 16, 2019
3.783
3.833
3.776
3.801
803,974
+0.03(+0.83%)
Aug 15, 2019
3.783
3.795
3.758
3.770
1,170,379
+0.00(+0.00%)
Aug 14, 2019
3.833
3.839
3.770
3.770
1,362,114
-0.09(-2.43%)
Aug 13, 2019
3.833
3.906
3.833
3.864
975,114
+0.01(+0.33%)
Aug 12, 2019
3.864
3.864
3.820
3.852
578,703
-0.02(-0.49%)
Aug 09, 2019
3.864
3.877
3.852
3.870
805,411
+0.00(+0.00%)
Aug 08, 2019
3.852
3.905
3.841
3.870
1,847,071
+0.04(+1.15%)
Aug 07, 2019
3.789
3.826
3.742
3.826
1,506,041
-0.01(-0.33%)
Aug 06, 2019
3.820
3.858
3.801
3.839
1,453,662
+0.05(+1.32%)
Aug 05, 2019
3.852
3.852
3.733
3.789
2,864,661
-0.13(-3.35%)
Aug 02, 2019
3.927
3.939
3.826
3.920
2,206,258
-0.02(-0.48%)
Aug 01, 2019
3.996
4.039
3.927
3.939
1,516,736
-0.06(-1.41%)
Jul 31, 2019
4.039
4.039
3.964
3.996
1,630,565
-0.01(-0.31%)
Jul 30, 2019
4.008
4.014
3.983
4.008
974,501
-0.01(-0.16%)
Jul 29, 2019
4.021
4.028
3.989
4.014
821,722
-0.01(-0.16%)
Jul 26, 2019
4.002
4.033
4.002
4.021
653,398
+0.02(+0.47%)
Jul 25, 2019
4.071
4.071
3.996
4.002
1,555,172
-0.05(-1.24%)
Jul 24, 2019
4.021
4.101
4.021
4.052
1,594,397
+0.03(+0.76%)
Jul 23, 2019
4.015
4.026
3.991
4.021
1,542,483
+0.02(+0.61%)
Jul 22, 2019
3.997
4.003
3.985
3.997
1,280,722
+0.01(+0.31%)
Jul 19, 2019
4.003
4.009
3.982
3.985
1,371,613
-0.01(-0.15%)
Jul 18, 2019
3.966
3.997
3.960
3.991
1,261,924
+0.02(+0.62%)
Jul 17, 2019
3.991
3.991
3.966
3.966
1,064,770
-0.02(-0.61%)
Jul 16, 2019
3.985
4.003
3.973
3.991
1,697,532
+0.02(+0.46%)
Jul 15, 2019
3.985
3.991
3.960
3.973
1,222,106
+0.00(+0.00%)
Jul 12, 2019
3.979
3.985
3.954
3.973
1,100,732
+0.01(+0.15%)
Jul 11, 2019
3.973
3.985
3.947
3.966
1,128,000
+0.00(+0.00%)
Jul 10, 2019
3.948
3.973
3.942
3.966
1,333,280
+0.02(+0.62%)
Jul 09, 2019
3.918
3.948
3.912
3.942
981,833
+0.01(+0.31%)
Jul 08, 2019
3.942
3.942
3.912
3.930
1,128,181
-0.02(-0.46%)
Jul 05, 2019
3.930
3.954
3.924
3.948
974,550
+0.00(+0.00%)
Jul 03, 2019
3.924
3.948
3.924
3.948
498,008
+0.03(+0.78%)
Jul 02, 2019
3.936
3.942
3.905
3.918
1,135,491
-0.01(-0.31%)
Jul 01, 2019
3.936
3.954
3.918
3.930
1,392,720
+0.01(+0.31%)
Jun 28, 2019
3.887
3.918
3.881
3.918
1,032,233
+0.04(+1.10%)
Jun 27, 2019
3.857
3.881
3.851
3.875
749,078
+0.02(+0.47%)
Jun 26, 2019
3.838
3.875
3.838
3.857
883,027
+0.04(+0.96%)
Jun 25, 2019
3.875
3.881
3.820
3.820
1,301,076
-0.05(-1.42%)
Jun 24, 2019
3.887
3.905
3.875
3.875
915,859
+0.01(+0.16%)
Jun 21, 2019
3.887
3.905
3.869
3.869
846,566
-0.02(-0.47%)
Jun 20, 2019
3.881
3.899
3.869
3.887
1,618,599
+0.02(+0.47%)
Jun 19, 2019
3.869
3.875
3.844
3.869
971,861
+0.01(+0.16%)
Jun 18, 2019
3.851
3.875
3.844
3.863
1,155,898
+0.03(+0.80%)
Jun 17, 2019
3.832
3.844
3.826
3.832
885,317
-0.01(-0.16%)
Jun 14, 2019
3.832
3.838
3.814
3.838
554,872
+0.01(+0.16%)
Jun 13, 2019
3.826
3.844
3.820
3.832
684,258
+0.02(+0.64%)
Jun 12, 2019
3.826
3.826
3.802
3.808
656,114
-0.02(-0.48%)
Jun 11, 2019
3.832
3.844
3.814
3.826
926,167
+0.02(+0.48%)
Jun 10, 2019
3.808
3.826
3.802
3.808
1,211,072
+0.02(+0.65%)
Jun 07, 2019
3.759
3.790
3.753
3.783
1,009,455
+0.04(+1.14%)
Jun 06, 2019
3.759
3.771
3.716
3.741
1,597,351
-0.01(-0.16%)
Jun 05, 2019
3.747
3.759
3.725
3.747
644,688
+0.02(+0.66%)
Jun 04, 2019
3.643
3.729
3.643
3.722
2,034,758
+0.11(+3.04%)
Jun 03, 2019
3.631
3.649
3.600
3.613
1,221,126
-0.02(-0.50%)
May 31, 2019
3.674
3.680
3.631
3.631
1,271,815
-0.08(-2.14%)
May 30, 2019
3.698
3.722
3.692
3.710
594,744
+0.02(+0.50%)
May 29, 2019
3.722
3.729
3.667
3.692
1,351,990
-0.04(-0.98%)
May 28, 2019
3.771
3.783
3.722
3.729
795,585
-0.03(-0.81%)
May 24, 2019
3.765
3.777
3.753
3.759
670,239
+0.01(+0.16%)
May 23, 2019
3.765
3.765
3.722
3.753
922,775
-0.03(-0.81%)
May 22, 2019
3.802
3.806
3.783
3.783
647,957
-0.02(-0.64%)
May 21, 2019
3.759
3.808
3.759
3.808
805,384
+0.07(+1.79%)
May 20, 2019
3.765
3.774
3.729
3.741
691,717
-0.04(-1.13%)
May 17, 2019
3.790
3.826
3.771
3.783
837,880
-0.02(-0.64%)
May 16, 2019
3.783
3.814
3.783
3.808
715,789
+0.04(+0.97%)
May 15, 2019
3.722
3.783
3.719
3.771
873,382
+0.04(+0.98%)
May 14, 2019
3.722
3.747
3.704
3.735
805,897
+0.04(+0.99%)
May 13, 2019
3.747
3.759
3.674
3.698
1,521,514
-0.10(-2.73%)
May 10, 2019
3.747
3.802
3.735
3.802
909,984
+0.04(+0.97%)
May 09, 2019
3.777
3.783
3.741
3.765
1,313,811
-0.04(-0.96%)
May 08, 2019
3.741
3.820
3.741
3.802
649,643
+0.05(+1.30%)
May 07, 2019
3.826
3.835
3.747
3.753
1,727,876
-0.10(-2.69%)
May 06, 2019
3.808
3.857
3.802
3.857
1,338,560
+0.01(+0.32%)
May 03, 2019
3.832
3.857
3.823
3.844
600,429
+0.03(+0.80%)
May 02, 2019
3.832
3.844
3.790
3.814
790,298
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.