Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.76 12.80 12.32 12.47 385,879 -0.31(-2.39%)
Jun 29, 2020 12.15 12.91 11.76 12.78 138,478 +0.63(+5.15%)
Jun 26, 2020 13.00 13.00 12.12 12.15 317,100 -0.38(-3.02%)
Jun 25, 2020 12.46 12.94 12.30 12.53 733,058 -0.09(-0.74%)
Jun 24, 2020 13.25 13.54 12.39 12.62 195,410 -0.66(-4.96%)
Jun 23, 2020 14.15 14.15 13.25 13.28 249,375 -0.43(-3.14%)
Jun 22, 2020 13.66 14.00 13.11 13.71 107,682 +0.24(+1.77%)
Jun 19, 2020 14.10 14.11 13.33 13.47 219,400 -0.36(-2.59%)
Jun 18, 2020 13.78 14.10 13.52 13.83 66,637 +0.05(+0.33%)
Jun 17, 2020 14.20 14.54 13.72 13.78 131,982 -0.37(-2.58%)
Jun 16, 2020 15.12 15.38 13.93 14.15 625,446 +0.47(+3.47%)
Jun 15, 2020 13.70 14.22 13.29 13.68 281,598 -0.62(-4.37%)
Jun 12, 2020 14.25 14.50 13.37 14.30 722,600 +1.16(+8.84%)
Jun 11, 2020 12.80 13.93 12.60 13.14 1,191,564 -1.42(-9.78%)
Jun 10, 2020 15.47 15.50 14.16 14.56 1,058,496 -1.15(-7.33%)
Jun 09, 2020 16.03 16.53 15.32 15.72 1,260,311 -1.78(-10.16%)
Jun 08, 2020 15.66 17.63 15.66 17.49 1,089,640 +2.34(+15.44%)
Jun 05, 2020 15.60 17.25 14.88 15.15 2,126,500 +0.71(+4.89%)
Jun 04, 2020 14.50 14.87 13.75 14.45 2,344,467 +0.85(+6.28%)
Jun 03, 2020 12.41 13.70 12.37 13.59 1,291,406 +1.24(+10.06%)
Jun 02, 2020 13.02 13.02 12.25 12.35 281,856 +0.27(+2.22%)
Jun 01, 2020 11.41 12.32 11.40 12.08 266,843 +0.53(+4.63%)
May 29, 2020 11.69 11.80 10.91 11.55 856,800 -0.08(-0.68%)
May 28, 2020 11.99 12.50 11.58 11.63 2,629,033 -0.36(-3.04%)
May 27, 2020 13.09 13.09 11.57 11.99 884,533 -0.83(-6.47%)
May 26, 2020 12.50 13.22 12.44 12.82 246,440 +0.89(+7.46%)
May 22, 2020 12.37 12.37 11.62 11.93 65,300 -0.24(-1.98%)
May 21, 2020 12.20 12.38 11.78 12.17 194,850 -0.06(-0.50%)
May 20, 2020 12.50 12.62 12.22 12.23 104,188 +0.23(+1.88%)
May 19, 2020 11.50 12.15 11.20 12.01 450,789 +0.73(+6.44%)
May 18, 2020 10.80 11.50 10.61 11.28 162,626 +0.90(+8.68%)
May 15, 2020 10.65 10.71 10.23 10.38 125,700 -0.44(-4.05%)
May 14, 2020 9.610 10.90 9.100 10.82 105,607 +0.87(+8.71%)
May 13, 2020 10.82 11.33 9.900 9.950 257,091 -0.98(-8.94%)
May 12, 2020 11.70 11.75 10.90 10.93 172,520 -0.71(-6.13%)
May 11, 2020 12.20 12.75 11.52 11.64 148,388 -0.60(-4.88%)
May 08, 2020 12.00 12.25 11.93 12.24 116,200 +0.40(+3.42%)
May 07, 2020 12.61 12.61 11.78 11.83 177,183 +0.06(+0.54%)
May 06, 2020 12.52 12.70 11.59 11.77 118,333 -0.34(-2.81%)
May 05, 2020 12.57 13.09 12.10 12.11 181,503 -0.44(-3.50%)
May 04, 2020 12.50 13.14 12.00 12.55 260,452 -1.26(-9.12%)
May 01, 2020 13.94 14.66 13.39 13.81 160,600 -0.81(-5.57%)
Apr 30, 2020 15.70 16.37 14.25 14.62 294,924 -0.98(-6.30%)
Apr 29, 2020 15.64 16.31 15.00 15.61 199,583 +0.84(+5.71%)
Apr 28, 2020 14.00 15.03 13.83 14.77 145,935 +1.36(+10.13%)
Apr 27, 2020 13.56 13.68 12.80 13.41 137,244 +0.42(+3.21%)
Apr 24, 2020 12.98 13.19 12.70 12.99 99,300 +0.04(+0.31%)
Apr 23, 2020 13.20 13.48 12.61 12.95 76,600 +0.28(+2.21%)
Apr 22, 2020 13.63 13.63 12.50 12.67 68,072 +0.10(+0.80%)
Apr 21, 2020 12.32 12.92 12.32 12.57 50,932 -0.28(-2.19%)
Apr 20, 2020 12.85 13.62 12.15 12.85 192,038 -0.17(-1.31%)
Apr 17, 2020 12.41 13.53 12.33 13.02 163,000 +0.87(+7.18%)
Apr 16, 2020 13.50 13.97 12.02 12.15 146,799 -1.13(-8.54%)
Apr 15, 2020 14.21 14.23 12.97 13.28 234,287 -0.77(-5.46%)
Apr 14, 2020 13.96 14.65 13.85 14.05 170,848 +0.08(+0.60%)
Apr 13, 2020 14.40 15.04 13.33 13.97 213,180 -0.43(-3.00%)
Apr 09, 2020 14.00 15.77 13.99 14.40 325,900 +1.00(+7.47%)
Apr 08, 2020 12.99 13.50 11.82 13.40 251,881 +1.51(+12.70%)
Apr 07, 2020 11.75 12.50 11.40 11.89 448,417 +1.17(+10.90%)
Apr 06, 2020 11.00 11.93 9.670 10.72 236,690 +0.39(+3.79%)
Apr 03, 2020 10.59 11.00 9.600 10.33 92,100 -0.11(-1.05%)
Apr 02, 2020 10.50 10.73 9.850 10.44 47,978 +0.26(+2.54%)
Apr 01, 2020 11.35 11.96 10.05 10.18 117,330 -1.14(-10.05%)
Mar 31, 2020 11.17 11.79 10.90 11.32 95,761 -0.09(-0.77%)
Mar 30, 2020 12.12 12.20 10.70 11.41 89,033 -0.61(-5.08%)
Mar 27, 2020 12.52 13.29 10.99 12.02 133,700 -0.80(-6.26%)
Mar 26, 2020 12.44 13.65 12.20 12.82 259,133 +0.54(+4.38%)
Mar 25, 2020 12.35 13.63 10.68 12.28 140,536 +1.85(+17.79%)
Mar 24, 2020 10.43 11.67 9.834 10.43 228,882 +1.68(+19.21%)
Mar 23, 2020 9.065 10.06 8.477 8.745 69,291 -0.08(-0.86%)
Mar 20, 2020 10.09 11.77 8.496 8.821 94,100 +0.41(+4.89%)
Mar 19, 2020 10.19 10.19 7.494 8.410 165,614 -0.39(-4.45%)
Mar 18, 2020 10.79 11.48 6.493 8.802 153,154 -2.32(-20.85%)
Mar 17, 2020 12.43 14.00 10.99 11.12 87,757 -1.87(-14.40%)
Mar 16, 2020 15.50 15.50 11.51 12.99 67,754 -5.01(-27.83%)
Mar 13, 2020 18.74 20.00 16.86 18.00 51,600 +0.34(+1.93%)
Mar 12, 2020 16.28 18.49 15.65 17.66 56,716 -2.48(-12.30%)
Mar 11, 2020 21.08 22.00 19.85 20.14 44,559 -2.48(-10.98%)
Mar 10, 2020 22.48 22.69 22.16 22.62 114,359 +0.50(+2.27%)
Mar 09, 2020 21.86 23.08 20.91 22.12 130,864 -2.58(-10.44%)
Mar 06, 2020 23.06 25.59 23.00 24.70 34,700 +0.85(+3.58%)
Mar 05, 2020 25.25 25.50 23.79 23.84 41,612 -2.44(-9.27%)
Mar 04, 2020 26.74 27.03 25.39 26.28 46,680 -0.01(-0.04%)
Mar 03, 2020 26.68 27.29 26.08 26.29 36,921 +0.30(+1.15%)
Mar 02, 2020 25.13 26.15 25.06 25.99 227,009 +0.85(+3.39%)
Feb 28, 2020 25.60 25.60 24.67 25.14 129,700 -0.51(-1.99%)
Feb 27, 2020 24.45 27.40 23.96 25.65 24,296 -0.68(-2.57%)
Feb 26, 2020 27.86 28.13 26.33 26.33 21,608 -1.77(-6.31%)
Feb 25, 2020 30.21 30.21 28.09 28.10 20,823 -2.11(-6.98%)
Feb 24, 2020 28.23 30.29 28.23 30.21 28,598 -1.65(-5.18%)
Feb 21, 2020 32.43 32.71 31.84 31.86 10,800 -1.65(-4.93%)
Feb 20, 2020 34.40 34.40 33.51 33.51 9,394 -0.50(-1.47%)
Feb 19, 2020 34.33 34.36 33.84 34.01 5,147 +0.02(+0.07%)
Feb 18, 2020 33.44 34.27 32.67 33.99 12,842 -1.01(-2.89%)
Feb 14, 2020 35.19 35.28 35.00 35.00 3,200 -0.49(-1.39%)
Feb 13, 2020 35.76 35.76 35.49 35.49 4,387 +0.27(+0.77%)
Feb 12, 2020 35.22 35.22 35.17 35.22 3,115 -0.09(-0.25%)
Feb 11, 2020 34.86 35.31 34.86 35.31 4,288 +1.46(+4.31%)
Feb 10, 2020 33.94 34.11 33.80 33.85 4,949 -0.50(-1.44%)
Feb 07, 2020 34.33 34.35 33.90 34.35 1,200 -0.56(-1.60%)
Feb 06, 2020 35.03 35.25 34.90 34.91 13,272 -0.32(-0.91%)
Feb 05, 2020 35.90 35.92 35.23 35.23 4,068 +0.05(+0.14%)
Feb 04, 2020 34.75 35.53 34.75 35.18 9,942 +1.52(+4.52%)
Feb 03, 2020 34.23 34.23 33.38 33.66 4,691 +0.08(+0.25%)
Jan 31, 2020 33.79 33.88 33.58 33.58 7,200 -0.39(-1.16%)
Jan 30, 2020 34.19 34.50 33.49 33.97 3,696 -0.56(-1.62%)
Jan 29, 2020 34.44 34.65 34.09 34.53 3,053 +0.17(+0.49%)
Jan 28, 2020 34.29 34.70 34.29 34.36 5,299 +0.48(+1.43%)
Jan 27, 2020 34.14 34.47 33.42 33.88 23,989 -2.02(-5.63%)
Jan 24, 2020 36.84 36.84 34.78 35.90 26,700 -1.11(-2.99%)
Jan 23, 2020 36.83 37.04 36.32 37.00 2,857 -0.04(-0.12%)
Jan 22, 2020 37.90 37.93 37.05 37.05 1,636 +0.29(+0.78%)
Jan 21, 2020 38.14 38.14 36.68 36.76 22,388 -2.34(-5.99%)
Jan 17, 2020 38.72 39.10 38.72 39.10 300 -0.61(-1.53%)
Jan 16, 2020 39.70 39.81 39.61 39.71 3,374 +0.15(+0.38%)
Jan 15, 2020 39.98 40.17 39.55 39.56 5,055 -0.35(-0.88%)
Jan 14, 2020 40.00 40.31 39.91 39.91 2,585 +0.22(+0.55%)
Jan 13, 2020 39.58 39.69 39.58 39.69 523 +0.69(+1.77%)
Jan 10, 2020 39.06 39.06 37.95 39.00 2,600 +1.17(+3.09%)
Jan 09, 2020 37.89 38.43 37.73 37.83 6,239 +0.20(+0.53%)
Jan 08, 2020 37.38 37.75 37.38 37.63 20,906 +0.56(+1.51%)
Jan 07, 2020 36.29 37.07 36.29 37.07 50,183 +0.71(+1.95%)
Jan 06, 2020 36.55 36.60 36.36 36.36 8,227 -0.82(-2.21%)
Jan 03, 2020 36.93 37.38 36.14 37.18 24,400 -1.06(-2.78%)
Jan 02, 2020 37.35 38.25 37.35 38.24 4,649 +0.89(+2.39%)
Dec 31, 2019 37.43 37.43 37.33 37.35 5,000 -0.11(-0.30%)
Dec 30, 2019 37.66 37.66 37.37 37.46 4,317 -0.68(-1.78%)
Dec 27, 2019 38.03 38.17 38.02 38.14 6,700 +1.54(+4.21%)
Dec 26, 2019 35.56 39.00 35.56 36.60 3,568 -1.15(-3.04%)
Dec 24, 2019 37.92 37.92 37.75 37.75 800 -0.15(-0.40%)
Dec 23, 2019 37.97 37.99 37.80 37.90 3,406 +0.10(+0.26%)
Dec 20, 2019 36.70 37.82 36.70 37.80 11,200 +0.38(+1.03%)
Dec 19, 2019 37.77 37.77 37.42 37.42 2,706 -0.71(-1.85%)
Dec 18, 2019 38.29 38.77 38.12 38.12 288,164 -0.08(-0.21%)
Dec 17, 2019 38.20 38.24 38.09 38.20 4,776 +0.30(+0.79%)
Dec 16, 2019 37.65 37.90 37.65 37.90 4,551 +0.19(+0.51%)
Dec 13, 2019 37.22 37.75 37.12 37.71 28,900 +0.45(+1.21%)
Dec 12, 2019 37.11 37.26 37.10 37.26 957 -0.12(-0.31%)
Dec 11, 2019 36.79 37.45 36.64 37.37 1,151 +0.54(+1.48%)
Dec 10, 2019 36.85 36.85 36.69 36.83 3,267 -0.05(-0.13%)
Dec 09, 2019 37.00 37.00 36.72 36.88 1,321 -0.11(-0.30%)
Dec 06, 2019 37.04 37.45 36.99 36.99 9,000 -0.33(-0.88%)
Dec 05, 2019 37.26 37.32 37.26 37.32 930 -0.11(-0.29%)
Dec 04, 2019 37.00 37.43 37.00 37.43 22,428 +0.34(+0.91%)
Dec 03, 2019 36.70 37.12 36.49 37.09 1,660 -0.39(-1.04%)
Dec 02, 2019 37.59 37.77 36.95 37.48 11,900 -0.06(-0.17%)
Nov 29, 2019 38.01 38.04 37.54 37.54 3,600 -0.42(-1.10%)
Nov 27, 2019 38.36 38.36 37.94 37.96 1,800 +0.06(+0.16%)
Nov 26, 2019 37.51 37.90 37.40 37.90 5,750 +0.58(+1.56%)
Nov 25, 2019 37.11 37.46 37.11 37.32 5,330 +0.46(+1.25%)
Nov 22, 2019 37.24 37.24 36.85 36.85 40,400 -0.44(-1.17%)
Nov 21, 2019 37.40 37.40 37.27 37.29 805 +0.11(+0.29%)
Nov 20, 2019 37.41 37.41 37.18 37.18 1,480 -0.34(-0.92%)
Nov 19, 2019 37.62 37.62 37.46 37.53 3,419 +0.27(+0.73%)
Nov 18, 2019 37.29 37.37 37.25 37.26 2,108 +0.12(+0.33%)
Nov 15, 2019 37.30 37.52 37.08 37.13 3,800 -0.07(-0.18%)
Nov 14, 2019 36.78 37.20 36.73 37.20 2,821 +0.25(+0.68%)
Nov 13, 2019 36.62 37.12 36.62 36.95 2,247 +0.34(+0.93%)
Nov 12, 2019 36.91 36.94 36.61 36.61 3,695 +0.23(+0.62%)
Nov 11, 2019 36.52 36.56 35.94 36.38 9,261 +0.49(+1.38%)
Nov 08, 2019 35.88 35.89 35.88 35.89 300 -0.55(-1.52%)
Nov 07, 2019 38.59 38.59 36.44 36.44 3,294 -0.26(-0.70%)
Nov 06, 2019 36.74 36.74 36.60 36.70 4,659 +1.10(+3.09%)
Nov 05, 2019 35.96 36.01 35.60 35.60 1,525 -0.19(-0.53%)
Nov 04, 2019 36.01 36.01 35.79 35.79 1,398 -0.22(-0.61%)
Nov 01, 2019 35.83 36.01 35.83 36.01 2,800 +0.74(+2.09%)
Oct 31, 2019 35.56 35.56 35.16 35.28 2,212 -0.34(-0.95%)
Oct 30, 2019 36.28 36.58 35.51 35.62 1,188 -0.61(-1.70%)
Oct 29, 2019 34.79 36.65 34.62 36.23 34,252 +1.18(+3.38%)
Oct 28, 2019 35.55 35.55 35.05 35.05 2,434 -0.11(-0.32%)
Oct 25, 2019 35.29 35.29 35.09 35.16 1,300 +0.03(+0.07%)
Oct 24, 2019 35.40 35.40 35.12 35.13 28,830 +0.17(+0.47%)
Oct 23, 2019 34.72 35.14 34.49 34.97 1,010 +0.31(+0.88%)
Oct 22, 2019 35.74 35.74 34.58 34.66 7,004 -0.60(-1.69%)
Oct 21, 2019 34.89 35.62 34.62 35.26 3,033 +0.45(+1.30%)
Oct 18, 2019 34.69 34.86 34.63 34.81 3,600 +0.22(+0.63%)
Oct 17, 2019 34.43 34.70 34.43 34.59 1,576 +0.15(+0.44%)
Oct 16, 2019 34.58 34.75 34.37 34.44 1,406 -0.17(-0.49%)
Oct 15, 2019 34.49 34.69 34.40 34.61 2,790 +0.11(+0.32%)
Oct 14, 2019 34.50 34.50 34.50 50 +0.00(+0.00%)
Oct 11, 2019 34.56 35.07 33.99 34.50 15,100 +1.00(+2.98%)
Oct 10, 2019 32.70 33.56 32.70 33.50 1,660 +0.54(+1.65%)
Oct 09, 2019 32.28 33.00 32.28 32.96 2,242 +0.46(+1.42%)
Oct 08, 2019 32.52 32.52 32.30 32.50 910 +0.02(+0.06%)
Oct 07, 2019 32.34 32.55 32.26 32.48 4,704 +0.02(+0.05%)
Oct 04, 2019 32.36 32.60 32.36 32.46 1,400 +0.30(+0.94%)
Oct 03, 2019 31.62 32.21 31.62 32.16 3,538 +0.30(+0.94%)
Oct 02, 2019 31.59 32.31 31.57 31.86 5,163 -0.57(-1.77%)
Oct 01, 2019 32.80 33.11 32.25 32.43 3,602 -0.23(-0.69%)
Sep 30, 2019 32.59 32.72 32.59 32.66 2,612 +0.38(+1.18%)
Sep 27, 2019 32.95 33.11 32.28 32.28 8,400 -0.20(-0.62%)
Sep 26, 2019 32.59 32.64 32.35 32.48 16,714 -0.21(-0.64%)
Sep 25, 2019 32.75 32.79 32.49 32.69 2,238 +0.14(+0.43%)
Sep 24, 2019 33.00 33.07 32.18 32.55 2,358 -0.01(-0.03%)
Sep 23, 2019 32.28 32.56 32.28 32.56 2,570 +0.17(+0.53%)
Sep 20, 2019 32.46 32.46 32.08 32.39 11,100 +0.03(+0.09%)
Sep 19, 2019 32.79 32.81 32.36 32.36 2,668 -0.20(-0.61%)
Sep 18, 2019 33.09 33.11 32.56 32.56 5,706 -0.81(-2.44%)
Sep 17, 2019 31.62 33.37 31.57 33.37 7,379 +1.78(+5.63%)
Sep 16, 2019 31.91 31.91 31.30 31.59 25,568 -0.84(-2.59%)
Sep 13, 2019 32.60 32.60 32.43 32.43 12,700 -0.07(-0.20%)
Sep 12, 2019 32.79 32.79 32.34 32.50 2,300 +0.24(+0.74%)
Sep 11, 2019 32.23 32.39 32.23 32.26 125,193 -0.21(-0.64%)
Sep 10, 2019 33.31 33.31 32.47 32.47 18,995 -1.01(-3.02%)
Sep 09, 2019 33.51 33.55 33.47 33.48 5,209 -0.29(-0.85%)
Sep 06, 2019 33.44 34.04 33.44 33.77 3,700 +0.58(+1.76%)
Sep 05, 2019 33.29 33.77 33.01 33.18 8,828 +0.11(+0.32%)
Sep 04, 2019 33.18 33.38 33.08 33.08 6,054 +0.34(+1.05%)
Sep 03, 2019 33.38 33.51 32.73 32.73 2,330 -0.56(-1.67%)
Aug 30, 2019 32.93 33.56 32.93 33.29 13,300 +0.44(+1.34%)
Aug 29, 2019 32.95 32.95 32.67 32.85 4,082 +0.80(+2.49%)
Aug 28, 2019 31.96 32.49 31.96 32.05 4,768 -0.22(-0.68%)
Aug 27, 2019 32.36 32.63 32.22 32.27 57,352 +0.15(+0.46%)
Aug 26, 2019 32.68 32.68 31.92 32.12 6,280 -0.32(-0.98%)
Aug 23, 2019 33.14 33.27 32.42 32.44 9,900 -0.56(-1.70%)
Aug 22, 2019 33.34 33.34 32.72 33.00 4,461 -0.28(-0.85%)
Aug 21, 2019 32.86 33.41 32.86 33.28 5,194 +0.92(+2.85%)
Aug 20, 2019 32.52 32.73 32.36 32.36 937 -0.45(-1.37%)
Aug 19, 2019 33.19 33.58 32.77 32.81 3,158 -0.22(-0.66%)
Aug 16, 2019 32.08 33.03 31.99 33.03 4,200 +1.50(+4.75%)
Aug 15, 2019 31.92 32.33 31.53 31.53 4,800 -0.39(-1.22%)
Aug 14, 2019 32.26 32.26 31.53 31.92 6,321 -1.18(-3.55%)
Aug 13, 2019 32.92 33.15 32.77 33.10 2,805 +0.07(+0.20%)
Aug 12, 2019 33.30 33.60 32.30 33.03 2,405 -0.55(-1.64%)
Aug 09, 2019 33.58 33.58 33.58 33.58 300 -0.02(-0.06%)
Aug 08, 2019 33.57 33.60 33.33 33.60 6,751 +0.95(+2.89%)
Aug 07, 2019 32.55 32.65 32.24 32.65 1,709 -0.50(-1.51%)
Aug 06, 2019 32.82 33.15 32.82 33.15 81,888 +0.56(+1.70%)
Aug 05, 2019 31.28 33.00 31.27 32.60 1,413 -1.09(-3.24%)
Aug 02, 2019 33.07 33.69 33.07 33.69 900 -0.01(-0.03%)
Aug 01, 2019 34.00 34.00 33.67 33.70 1,924 -0.50(-1.46%)
Jul 31, 2019 35.65 35.79 34.20 34.20 17,935 -1.30(-3.66%)
Jul 30, 2019 34.18 35.55 33.88 35.50 54,998 +1.46(+4.27%)
Jul 29, 2019 35.70 35.70 34.04 34.04 40,338 +0.36(+1.08%)
Jul 26, 2019 33.64 33.82 33.64 33.68 700 -0.02(-0.06%)
Jul 25, 2019 33.78 33.98 33.64 33.70 18,531 -0.10(-0.31%)
Jul 24, 2019 33.78 33.87 33.64 33.80 3,734 +0.22(+0.67%)
Jul 23, 2019 33.62 33.62 33.31 33.58 4,798 +0.21(+0.63%)
Jul 22, 2019 33.71 33.87 33.27 33.37 9,164 -0.52(-1.53%)
Jul 19, 2019 34.07 34.36 33.89 33.89 1,600 -0.27(-0.79%)
Jul 18, 2019 33.56 34.42 33.56 34.16 4,018 +0.71(+2.12%)
Jul 17, 2019 33.28 33.45 32.70 33.45 2,061 +0.32(+0.96%)
Jul 16, 2019 33.12 33.44 32.80 33.13 4,264 +0.21(+0.65%)
Jul 15, 2019 32.64 33.28 32.60 32.92 76,864 +0.28(+0.86%)
Jul 12, 2019 31.53 32.74 31.53 32.64 65,600 +0.24(+0.74%)
Jul 11, 2019 32.14 32.50 32.14 32.40 67,162 +0.62(+1.96%)
Jul 10, 2019 31.62 32.09 31.62 31.78 101,533 +0.69(+2.21%)
Jul 09, 2019 31.50 31.55 31.04 31.09 1,169 -0.62(-1.97%)
Jul 08, 2019 31.98 31.98 31.63 31.71 4,303 -0.27(-0.83%)
Jul 05, 2019 31.97 32.00 31.67 31.98 6,000 +0.94(+3.03%)
Jul 03, 2019 30.96 31.04 30.94 31.04 2,300 +0.23(+0.73%)
Jul 02, 2019 30.44 30.81 30.34 30.81 6,008 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.