All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 3,832,000 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 14,030,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,521,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 10,010,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 5,660,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 31,177,500 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 9,235,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 2,562,900 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 47,897,500 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 109,009,696 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0001 289,223,584 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 1,409,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 4,122,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,252,030 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,372,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 206,166 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,001,400 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 6,295,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 4,502,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 297,500 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 5,351,900 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 56,772,736 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 4,535,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 14,884,637 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 6,587,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0001 19,492,700 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 96,975,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 99,819,008 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 196,108,992 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 83,591,352 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 16,988,020 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 72,565,752 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 51,545,884 +0.00(+100.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 326,102,112 -0.00(-50.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 169,777,408 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 301,521,920 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 90,226,736 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 159,560,672 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 289,085,184 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 43,309,268 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 96,620,448 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 132,161,464 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0003 0.0001 0.0001 443,695,264 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 10,010 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 792,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 15,646,400 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 15,060,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 1,019,900 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 12,340,100 -0.00(-50.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0.0002 50,020 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 20,050,004 +0.00(+100.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0001 15,075,000 -0.00(-50.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0002 12,601,500 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 27,308,452 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0002 19,859,360 +0.00(+100.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 45,562,796 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 171,807,168 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0001 0.0001 277,713,920 -0.00(-50.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 1,157,500 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0002 16,533,800 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0001 0.0002 48,059,532 +0.00(+100.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 81,759,248 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 46,199,304 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0001 0.0001 144,678,528 -0.00(-50.00%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 8,151,900 +0.00(+100.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0001 30,573,250 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 64,070,304 -0.00(-50.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 28,010,950 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0003 0.0001 0.0002 79,168,264 +0.00(+100.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0001 43,474,000 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0003 0.0001 0.0002 8,252,247 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0003 0.0002 0.0002 98,417,208 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0002 62,857,068 -0.00(-33.33%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 65,009,300 +0.00(+50.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 65,711,656 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0002 0.0002 152,158,944 -0.00(-60.00%)
Jan 14, 2020 0.0005 0.0005 0.0003 0.0005 20,617,158 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0005 0.0003 0.0005 94,497,344 +0.00(+25.00%)
Jan 10, 2020 0.0004 0.0005 0.0003 0.0004 60,605,800 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0004 0.0002 0.0004 43,321,360 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 4,017,623 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 2,989,219 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 1,004,000 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 2,900,700 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0003 0.0002 0.0003 19,876,264 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0003 12,550,601 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0004 0.0002 0.0003 87,076,336 -0.00(-25.00%)
Dec 27, 2019 0.0002 0.0004 0.0002 0.0004 177,064,480 +0.00(+100.00%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0002 1,555,000 -0.00(-33.33%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 51,492,900 +0.00(+50.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 6,507,946 -0.00(-33.33%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 24,624,300 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 33,051,206 +0.00(+50.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 23,232,000 -0.00(-33.33%)
Dec 17, 2019 0.0003 0.0003 0.0002 0.0003 71,706,816 -0.00(-25.00%)
Dec 16, 2019 0.0002 0.0004 0.0002 0.0004 59,903,536 +0.00(+33.33%)
Dec 13, 2019 0.0004 0.0004 0.0002 0.0003 64,548,200 -0.00(-25.00%)
Dec 12, 2019 0.0004 0.0004 0.0003 0.0004 44,683,712 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0003 0.0004 80,276,208 -0.00(-20.00%)
Dec 10, 2019 0.0005 0.0006 0.0004 0.0005 10,088,990 -0.00(-16.67%)
Dec 09, 2019 0.0008 0.0008 0.0004 0.0006 154,553,376 -0.00(-14.29%)
Dec 06, 2019 0.0007 0.0008 0.0006 0.0007 41,037,796 -0.00(-12.50%)
Dec 05, 2019 0.0005 0.0010 0.0005 0.0008 140,772,320 +0.00(+14.29%)
Dec 04, 2019 0.0008 0.0009 0.0006 0.0007 62,304,760 -0.00(-22.22%)
Dec 03, 2019 0.0010 0.0010 0.0007 0.0009 50,135,796 +0.00(+0.00%)
Dec 02, 2019 0.0012 0.0012 0.0008 0.0009 46,294,916 -0.00(-18.18%)
Nov 29, 2019 0.0013 0.0014 0.0010 0.0011 52,030,096 -0.00(-15.38%)
Nov 27, 2019 0.0014 0.0014 0.0009 0.0013 104,715,296 -0.00(-7.14%)
Nov 26, 2019 0.0016 0.0017 0.0011 0.0014 40,811,080 -0.00(-17.65%)
Nov 25, 2019 0.0024 0.0024 0.0016 0.0017 38,405,880 -0.00(-22.73%)
Nov 22, 2019 0.0024 0.0027 0.0017 0.0022 84,532,696 -0.00(-8.33%)
Nov 21, 2019 0.0012 0.0024 0.0009 0.0024 61,203,436 +0.00(+118.18%)
Nov 20, 2019 0.0011 0.0013 0.0010 0.0011 26,045,616 +0.00(+0.00%)
Nov 19, 2019 0.0010 0.0011 0.0008 0.0011 29,869,424 +0.00(+10.00%)
Nov 18, 2019 0.0011 0.0012 0.0009 0.0010 21,402,280 -0.00(-23.08%)
Nov 15, 2019 0.0016 0.0016 0.0012 0.0013 16,049,400 -0.00(-23.53%)
Nov 14, 2019 0.0024 0.0025 0.0013 0.0017 14,758,273 -0.00(-29.17%)
Nov 13, 2019 0.0015 0.0032 0.0011 0.0024 42,283,612 +0.00(+60.00%)
Nov 12, 2019 0.0015 0.0022 0.0015 0.0015 13,393,983 +0.00(+7.14%)
Nov 11, 2019 0.0020 0.0023 0.0014 0.0014 3,016,086 -0.00(-39.13%)
Nov 08, 2019 0.0025 0.0025 0.0022 0.0023 1,091,000 +0.00(+4.55%)
Nov 07, 2019 0.0035 0.0035 0.0020 0.0022 4,355,878 -0.00(-31.25%)
Nov 06, 2019 0.0033 0.0033 0.0032 0.0032 600,000 -0.00(-3.03%)
Nov 05, 2019 0.0053 0.0053 0.0023 0.0033 4,277,789 -0.00(-45.00%)
Nov 04, 2019 0.0070 0.0070 0.0060 0.0060 652,214 -0.00(-14.29%)
Nov 01, 2019 0.0070 0.0070 0.0066 0.0070 631,000 +0.00(+6.06%)
Oct 31, 2019 0.0090 0.0090 0.0066 0.0066 133,121 -0.00(-32.65%)
Oct 29, 2019 0.0098 0.0098 0.0098 0 +0.00(+2.08%)
Oct 28, 2019 0.0100 0.0100 0.0096 0.0096 200,000 -0.00(-12.73%)
Oct 25, 2019 0.0099 0.0110 0.0069 0.0110 518,000 -0.00(-12.00%)
Oct 24, 2019 0.0081 0.0125 0.0066 0.0125 826,282 +0.00(+54.32%)
Oct 23, 2019 0.0095 0.0095 0.0081 0.0081 455,450 -0.00(-19.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0.0100 239,964 -0.00(-1.96%)
Oct 18, 2019 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Oct 17, 2019 0.0098 0.0103 0.0098 0.0103 319,559 +0.00(+3.00%)
Oct 16, 2019 0.0110 0.0125 0.0100 0.0100 275,100 -0.00(-9.09%)
Oct 15, 2019 0.0129 0.0152 0.0100 0.0110 518,789 -0.00(-27.63%)
Oct 14, 2019 0.0160 0.0160 0.0152 0.0152 46,778 -0.00(-2.56%)
Oct 11, 2019 0.0138 0.0156 0.0138 0.0156 15,000 +0.00(+20.00%)
Oct 09, 2019 0.0130 0.0130 0.0130 0 -0.00(-15.03%)
Oct 07, 2019 0.0153 0.0153 0.0153 0 -0.00(-15.00%)
Oct 03, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 02, 2019 0.0180 0.0180 0.0175 0.0180 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.