Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.56	60.73	59.88	60.02	26,711	-0.87(-1.43%)
Aug 28, 2020	61.12	61.12	60.02	60.89	16,900	+0.41(+0.68%)
Aug 27, 2020	59.61	60.69	58.94	60.48	28,275	+0.96(+1.61%)
Aug 26, 2020	60.25	60.65	59.35	59.52	27,107	-1.16(-1.91%)
Aug 25, 2020	60.75	60.91	59.89	60.68	24,284	+0.29(+0.48%)
Aug 24, 2020	58.90	60.50	57.60	60.39	32,381	+2.09(+3.58%)
Aug 21, 2020	58.42	58.70	57.65	58.30	54,200	-0.47(-0.80%)
Aug 20, 2020	59.16	59.26	58.75	58.77	20,220	-1.28(-2.13%)
Aug 19, 2020	59.12	60.17	58.42	60.05	23,615	+0.73(+1.23%)
Aug 18, 2020	59.80	59.80	58.34	59.32	18,581	-0.75(-1.25%)
Aug 17, 2020	60.16	60.16	59.65	60.07	11,596	-0.24(-0.40%)
Aug 14, 2020	59.58	60.87	59.40	60.31	11,600	+0.30(+0.50%)
Aug 13, 2020	60.05	60.69	59.75	60.01	21,588	-0.35(-0.58%)
Aug 12, 2020	61.38	61.49	59.98	60.36	13,649	-0.02(-0.03%)
Aug 11, 2020	61.29	61.51	60.10	60.38	22,184	-0.13(-0.21%)
Aug 10, 2020	59.82	61.60	59.81	60.51	24,728	+0.25(+0.41%)
Aug 07, 2020	57.68	60.55	57.68	60.26	18,000	+2.39(+4.13%)
Aug 06, 2020	57.71	58.50	57.50	57.87	14,863	+0.21(+0.36%)
Aug 05, 2020	57.07	57.98	56.16	57.66	27,686	+1.18(+2.09%)
Aug 04, 2020	56.36	57.15	56.06	56.48	23,948	-0.25(-0.44%)
Aug 03, 2020	56.49	57.09	56.05	56.73	17,809	+0.71(+1.27%)
Jul 31, 2020	56.57	56.61	55.35	56.02	28,800	-0.38(-0.67%)
Jul 30, 2020	57.43	58.38	56.40	56.40	28,960	-1.86(-3.19%)
Jul 29, 2020	57.01	58.80	56.75	58.26	13,122	+1.28(+2.25%)
Jul 28, 2020	55.28	57.29	55.28	56.98	24,784	+1.34(+2.41%)
Jul 27, 2020	56.53	56.70	55.31	55.64	30,707	-1.37(-2.40%)
Jul 24, 2020	57.01	57.41	56.60	57.01	27,900	+0.41(+0.72%)
Jul 23, 2020	54.86	57.08	54.81	56.60	28,025	+1.42(+2.57%)
Jul 22, 2020	54.00	56.41	53.44	55.18	52,527	+1.18(+2.19%)
Jul 21, 2020	52.48	54.02	52.48	54.00	18,629	+2.23(+4.31%)
Jul 20, 2020	51.88	52.27	51.60	51.77	15,568	-0.63(-1.20%)
Jul 17, 2020	52.30	53.26	52.12	52.40	25,800	-0.28(-0.53%)
Jul 16, 2020	53.00	53.59	51.25	52.68	20,513	-0.48(-0.90%)
Jul 15, 2020	52.01	54.20	51.96	53.16	31,794	+1.84(+3.59%)
Jul 14, 2020	51.57	52.32	50.90	51.32	18,333	-0.28(-0.54%)
Jul 13, 2020	51.22	52.70	50.53	51.60	20,873	+1.18(+2.34%)
Jul 10, 2020	49.50	50.74	49.50	50.42	37,900	+0.97(+1.96%)
Jul 09, 2020	51.22	51.59	48.81	49.45	40,349	-1.84(-3.59%)
Jul 08, 2020	51.62	52.05	50.11	51.29	24,401	-0.70(-1.35%)
Jul 07, 2020	53.48	53.70	51.80	51.99	18,494	-2.16(-3.99%)
Jul 06, 2020	54.49	54.75	53.74	54.15	25,166	+0.65(+1.21%)
Jul 02, 2020	54.79	54.93	53.05	53.50	18,000	-0.42(-0.78%)
Jul 01, 2020	54.96	55.00	53.40	53.92	35,415	-0.88(-1.61%)
Jun 30, 2020	54.08	55.46	54.08	54.80	36,313	-0.10(-0.18%)
Jun 29, 2020	52.71	54.90	52.52	54.90	25,713	+3.14(+6.07%)
Jun 26, 2020	53.65	53.65	51.24	51.76	59,100	-2.68(-4.92%)
Jun 25, 2020	52.09	54.44	52.09	54.44	26,919	+1.88(+3.58%)
Jun 24, 2020	53.39	53.63	52.23	52.56	19,137	-1.61(-2.97%)
Jun 23, 2020	56.30	56.30	54.17	54.17	9,249	-1.18(-2.13%)
Jun 22, 2020	53.87	55.58	53.52	55.35	17,149	+0.34(+0.62%)
Jun 19, 2020	55.43	55.43	53.18	55.01	77,900	+0.23(+0.42%)
Jun 18, 2020	53.31	55.23	52.06	54.78	18,938	+0.98(+1.82%)
Jun 17, 2020	56.02	56.58	53.65	53.80	12,228	-3.12(-5.48%)
Jun 16, 2020	57.00	57.43	55.00	56.92	27,644	+2.33(+4.27%)
Jun 15, 2020	52.90	54.99	52.34	54.59	23,311	-0.30(-0.55%)
Jun 12, 2020	56.42	56.42	52.21	54.89	29,700	+0.83(+1.54%)
Jun 11, 2020	55.55	56.91	53.93	54.06	40,867	-3.07(-5.37%)
Jun 10, 2020	58.68	60.26	56.92	57.13	21,680	-1.98(-3.35%)
Jun 09, 2020	59.24	59.91	57.99	59.11	19,173	-0.82(-1.37%)
Jun 08, 2020	60.26	60.95	59.04	59.93	23,850	-0.50(-0.83%)
Jun 05, 2020	60.01	61.48	58.46	60.43	45,100	+3.69(+6.50%)
Jun 04, 2020	56.34	57.67	55.36	56.74	20,297	+0.21(+0.37%)
Jun 03, 2020	56.03	58.05	54.06	56.53	20,506	+1.73(+3.16%)
Jun 02, 2020	56.06	56.06	53.27	54.80	14,975	-0.80(-1.44%)
Jun 01, 2020	55.64	56.69	50.01	55.60	20,805	-0.31(-0.55%)
May 29, 2020	56.18	56.90	54.76	55.91	36,600	-0.64(-1.13%)
May 28, 2020	60.50	60.50	56.36	56.55	22,857	-3.05(-5.12%)
May 27, 2020	57.21	60.74	56.20	59.60	53,802	+3.96(+7.12%)
May 26, 2020	54.00	56.27	53.99	55.64	43,862	+2.67(+5.04%)
May 22, 2020	53.62	53.62	52.21	52.97	12,100	-0.58(-1.08%)
May 21, 2020	53.50	53.70	53.25	53.55	20,361	-0.43(-0.80%)
May 20, 2020	51.78	53.98	51.78	53.98	31,523	+3.64(+7.23%)
May 19, 2020	53.13	53.30	50.15	50.34	31,876	-3.55(-6.59%)
May 18, 2020	50.00	53.98	50.00	53.89	51,150	+4.42(+8.93%)
May 15, 2020	48.41	49.94	48.41	49.47	26,500	+0.85(+1.75%)
May 14, 2020	46.25	49.57	45.87	48.62	43,538	+1.35(+2.86%)
May 13, 2020	48.50	48.50	45.33	47.27	42,892	-1.72(-3.51%)
May 12, 2020	51.39	51.39	48.99	48.99	46,244	-2.06(-4.04%)
May 11, 2020	52.45	53.02	50.86	51.05	33,627	-2.43(-4.54%)
May 08, 2020	52.73	53.98	52.73	53.48	24,200	+1.96(+3.80%)
May 07, 2020	51.98	52.23	50.98	51.52	27,540	+0.40(+0.78%)
May 06, 2020	52.15	52.15	50.90	51.12	22,822	-0.60(-1.16%)
May 05, 2020	54.56	54.56	51.72	51.72	28,022	-1.82(-3.40%)
May 04, 2020	53.04	53.54	51.41	53.54	23,042	-0.59(-1.09%)
May 01, 2020	54.19	54.86	52.19	54.13	39,500	-0.89(-1.62%)
Apr 30, 2020	56.19	57.12	54.86	55.02	26,510	-2.94(-5.07%)
Apr 29, 2020	56.39	59.42	56.05	57.96	40,163	+3.04(+5.54%)
Apr 28, 2020	55.17	55.53	53.41	54.92	41,901	+0.94(+1.74%)
Apr 27, 2020	51.89	55.37	51.40	53.98	34,334	+2.85(+5.57%)
Apr 24, 2020	51.44	51.65	50.50	51.13	16,800	-0.40(-0.78%)
Apr 23, 2020	51.40	52.06	50.68	51.53	28,665	+0.63(+1.24%)
Apr 22, 2020	50.12	51.15	49.14	50.90	27,618	-0.29(-0.57%)
Apr 21, 2020	50.61	51.83	50.15	51.19	13,392	-1.69(-3.20%)
Apr 20, 2020	51.61	53.48	51.33	52.88	22,255	-0.17(-0.32%)
Apr 17, 2020	52.43	53.49	52.00	53.05	35,300	+1.95(+3.82%)
Apr 16, 2020	51.96	52.96	49.65	51.10	41,032	-1.17(-2.24%)
Apr 15, 2020	54.02	55.32	51.50	52.27	37,987	-3.46(-6.21%)
Apr 14, 2020	57.12	57.63	55.18	55.73	29,793	+0.07(+0.13%)
Apr 13, 2020	58.24	58.24	55.11	55.66	17,844	-3.30(-5.60%)
Apr 09, 2020	56.83	59.23	54.71	58.96	37,000	+3.54(+6.39%)
Apr 08, 2020	54.06	55.85	52.66	55.42	38,072	+2.85(+5.42%)
Apr 07, 2020	55.93	56.73	52.16	52.57	32,005	-2.67(-4.83%)
Apr 06, 2020	52.17	55.75	52.17	55.24	49,635	+4.89(+9.71%)
Apr 03, 2020	50.72	52.68	48.80	50.35	26,200	-1.06(-2.06%)
Apr 02, 2020	50.00	53.36	49.78	51.41	37,286	+1.35(+2.70%)
Apr 01, 2020	52.09	52.24	50.02	50.06	48,455	-4.52(-8.28%)
Mar 31, 2020	54.66	55.94	52.09	54.58	49,276	-1.05(-1.89%)
Mar 30, 2020	54.93	55.90	52.32	55.63	33,377	+2.55(+4.80%)
Mar 27, 2020	55.68	56.00	53.08	53.08	32,100	-4.36(-7.59%)
Mar 26, 2020	55.03	57.44	55.03	57.44	30,724	+3.93(+7.34%)
Mar 25, 2020	54.62	55.58	52.60	53.51	36,195	-1.48(-2.69%)
Mar 24, 2020	55.03	55.11	52.79	54.99	35,197	+3.14(+6.06%)
Mar 23, 2020	56.32	56.32	47.34	51.85	60,463	-4.80(-8.47%)
Mar 20, 2020	60.86	60.91	54.65	56.65	100,200	-4.79(-7.80%)
Mar 19, 2020	57.35	62.02	56.25	61.44	76,634	+2.31(+3.91%)
Mar 18, 2020	57.89	60.00	56.38	59.13	49,854	-2.39(-3.88%)
Mar 17, 2020	53.94	61.79	53.94	61.52	88,471	+8.54(+16.12%)
Mar 16, 2020	52.97	57.13	52.65	52.98	52,355	-5.73(-9.76%)
Mar 13, 2020	56.77	58.84	56.24	58.71	75,300	+4.19(+7.69%)
Mar 12, 2020	54.28	57.39	52.80	54.52	88,030	-2.88(-5.02%)
Mar 11, 2020	60.40	61.14	56.44	57.40	69,931	-5.04(-8.07%)
Mar 10, 2020	59.47	62.50	59.47	62.44	47,705	+3.17(+5.35%)
Mar 09, 2020	61.37	64.43	58.38	59.27	53,873	-6.02(-9.22%)
Mar 06, 2020	64.51	65.84	63.64	65.29	51,800	-0.63(-0.96%)
Mar 05, 2020	67.18	67.91	64.71	65.92	32,923	-2.37(-3.47%)
Mar 04, 2020	68.41	68.65	67.00	68.29	46,441	+0.76(+1.13%)
Mar 03, 2020	68.33	69.41	66.98	67.53	37,193	-0.82(-1.20%)
Mar 02, 2020	67.30	68.44	65.82	68.35	74,484	+1.90(+2.86%)
Feb 28, 2020	67.47	67.97	65.61	66.45	54,700	-2.23(-3.25%)
Feb 27, 2020	69.74	70.51	68.03	68.68	47,324	-1.81(-2.57%)
Feb 26, 2020	71.20	72.00	70.29	70.49	24,697	-0.48(-0.68%)
Feb 25, 2020	72.17	72.52	70.76	70.97	31,553	-1.35(-1.87%)
Feb 24, 2020	71.90	72.94	71.90	72.32	19,242	-0.82(-1.12%)
Feb 21, 2020	73.27	73.51	72.15	73.14	33,700	-0.05(-0.07%)
Feb 20, 2020	72.31	73.19	72.25	73.19	21,190	+0.68(+0.94%)
Feb 19, 2020	72.70	72.70	72.03	72.51	14,997	-0.15(-0.21%)
Feb 18, 2020	72.36	72.66	71.81	72.66	21,518	+0.34(+0.47%)
Feb 14, 2020	72.69	73.00	72.21	72.32	18,100	-0.59(-0.81%)
Feb 13, 2020	72.29	72.94	71.85	72.91	25,120	+0.61(+0.84%)
Feb 12, 2020	72.27	72.65	72.18	72.30	24,597	+0.53(+0.74%)
Feb 11, 2020	71.74	72.16	71.42	71.77	22,819	+0.39(+0.55%)
Feb 10, 2020	71.09	72.74	71.02	71.38	22,093	+0.10(+0.14%)
Feb 07, 2020	71.65	71.65	71.28	71.28	12,100	-0.60(-0.83%)
Feb 06, 2020	73.45	73.52	71.71	71.88	33,236	-1.21(-1.66%)
Feb 05, 2020	72.50	73.28	72.50	73.09	40,340	+1.25(+1.74%)
Feb 04, 2020	71.79	72.10	71.59	71.84	20,609	+0.83(+1.17%)
Feb 03, 2020	70.89	71.94	70.89	71.01	21,269	+0.36(+0.51%)
Jan 31, 2020	71.61	71.61	70.49	70.65	27,800	-1.43(-1.98%)
Jan 30, 2020	70.57	72.20	70.57	72.08	30,633	+1.43(+2.02%)
Jan 29, 2020	71.11	71.50	70.44	70.65	24,374	-0.43(-0.60%)
Jan 28, 2020	71.38	71.38	70.77	71.08	20,174	+0.09(+0.13%)
Jan 27, 2020	70.52	71.75	70.31	70.99	44,601	-0.46(-0.64%)
Jan 24, 2020	72.46	72.46	71.03	71.45	27,000	-1.15(-1.58%)
Jan 23, 2020	71.81	73.02	71.50	72.60	37,678	+0.75(+1.04%)
Jan 22, 2020	71.29	72.19	70.90	71.85	35,520	+0.28(+0.39%)
Jan 21, 2020	71.32	72.45	71.14	71.57	23,921	+0.09(+0.13%)
Jan 17, 2020	73.17	73.17	71.46	71.48	26,000	-1.08(-1.49%)
Jan 16, 2020	71.53	72.71	71.53	72.56	18,602	+1.06(+1.48%)
Jan 15, 2020	71.09	71.75	71.00	71.50	10,927	+0.34(+0.48%)
Jan 14, 2020	72.45	72.62	71.00	71.16	40,162	-1.30(-1.79%)
Jan 13, 2020	71.86	72.66	71.27	72.46	22,709	+0.52(+0.72%)
Jan 10, 2020	71.98	72.25	71.26	71.94	24,800	+0.00(+0.00%)
Jan 09, 2020	72.23	72.83	71.76	71.94	21,021	-0.29(-0.40%)
Jan 08, 2020	72.03	72.72	71.51	72.23	14,300	+0.23(+0.32%)
Jan 07, 2020	73.05	73.05	72.00	72.00	28,586	-1.20(-1.64%)
Jan 06, 2020	71.98	73.36	71.16	73.20	40,527	+1.32(+1.84%)
Jan 03, 2020	72.77	73.19	71.11	71.88	47,300	-1.64(-2.23%)
Jan 02, 2020	74.10	74.10	72.48	73.52	31,918	-0.33(-0.45%)
Dec 31, 2019	74.14	74.61	73.67	73.85	30,800	-0.44(-0.59%)
Dec 30, 2019	74.80	75.00	73.78	74.29	31,832	-0.35(-0.47%)
Dec 27, 2019	73.84	74.97	73.36	74.64	57,700	+0.90(+1.22%)
Dec 26, 2019	73.61	74.34	73.36	73.74	13,430	+0.13(+0.18%)
Dec 24, 2019	74.05	74.43	73.36	73.61	30,100	-0.69(-0.93%)
Dec 23, 2019	75.13	75.99	73.56	74.30	32,591	-0.79(-1.05%)
Dec 20, 2019	75.00	75.81	74.22	75.09	218,300	+0.15(+0.20%)
Dec 19, 2019	74.60	75.00	74.17	74.94	50,588	+0.19(+0.25%)
Dec 18, 2019	74.49	74.91	74.20	74.75	37,062	+0.31(+0.42%)
Dec 17, 2019	74.22	74.97	73.95	74.44	53,085	+0.04(+0.05%)
Dec 16, 2019	74.28	74.88	73.74	74.40	54,634	+0.30(+0.40%)
Dec 13, 2019	74.22	74.62	72.96	74.10	26,000	-0.10(-0.13%)
Dec 12, 2019	73.26	74.87	72.64	74.20	27,502	+0.94(+1.28%)
Dec 11, 2019	73.63	73.63	72.45	73.26	30,416	-0.18(-0.25%)
Dec 10, 2019	73.66	74.32	73.08	73.44	26,745	-0.48(-0.65%)
Dec 09, 2019	74.20	75.00	73.25	73.92	34,239	-0.45(-0.61%)
Dec 06, 2019	73.70	74.67	73.55	74.37	44,800	+1.15(+1.57%)
Dec 05, 2019	70.77	73.70	70.77	73.22	72,273	+2.61(+3.70%)
Dec 04, 2019	70.98	70.98	70.13	70.61	31,050	-0.09(-0.13%)
Dec 03, 2019	70.74	71.15	70.17	70.70	30,635	-0.50(-0.70%)
Dec 02, 2019	72.46	72.79	70.37	71.20	30,910	-1.26(-1.74%)
Nov 29, 2019	72.55	73.38	71.91	72.46	74,300	-0.15(-0.21%)
Nov 27, 2019	73.06	73.62	72.11	72.61	24,200	-0.23(-0.32%)
Nov 26, 2019	72.01	73.50	71.96	72.84	42,948	+0.59(+0.82%)
Nov 25, 2019	70.94	72.49	70.39	72.25	38,188	+1.49(+2.11%)
Nov 22, 2019	70.50	70.94	70.08	70.76	17,400	+0.37(+0.53%)
Nov 21, 2019	70.48	70.96	70.00	70.39	28,164	+0.02(+0.03%)
Nov 20, 2019	70.62	71.20	70.35	70.37	29,094	-0.59(-0.83%)
Nov 19, 2019	70.77	71.91	70.40	70.96	22,821	+0.46(+0.65%)
Nov 18, 2019	70.26	71.41	70.08	70.50	26,202	+0.05(+0.07%)
Nov 15, 2019	69.79	70.69	69.59	70.45	31,300	+0.85(+1.22%)
Nov 14, 2019	69.78	70.04	69.23	69.60	24,522	-0.20(-0.29%)
Nov 13, 2019	69.72	70.26	69.18	69.80	17,978	-0.23(-0.33%)
Nov 12, 2019	69.96	70.13	68.91	70.03	18,340	+0.14(+0.20%)
Nov 11, 2019	69.71	70.49	69.48	69.89	18,211	-0.30(-0.43%)
Nov 08, 2019	69.90	70.50	69.60	70.19	17,800	+0.00(+0.00%)
Nov 07, 2019	70.19	70.51	69.94	70.19	20,674	+0.44(+0.63%)
Nov 06, 2019	69.93	70.14	69.11	69.75	13,382	-0.41(-0.58%)
Nov 05, 2019	69.72	70.39	69.45	70.16	14,402	+0.47(+0.67%)
Nov 04, 2019	69.72	69.99	69.21	69.69	18,999	+0.36(+0.52%)
Nov 01, 2019	69.10	69.75	69.06	69.33	10,700	+0.35(+0.51%)
Oct 31, 2019	68.73	69.15	67.63	68.98	20,836	-0.13(-0.19%)
Oct 30, 2019	69.30	69.53	67.01	69.11	13,539	-0.10(-0.14%)
Oct 29, 2019	69.02	69.76	68.46	69.21	17,895	+0.26(+0.38%)
Oct 28, 2019	69.27	69.80	68.28	68.95	19,100	-0.52(-0.75%)
Oct 25, 2019	69.45	69.80	68.67	69.47	5,800	+0.00(+0.00%)
Oct 24, 2019	69.79	69.80	68.93	69.47	18,006	-0.13(-0.19%)
Oct 23, 2019	69.58	69.67	69.24	69.60	7,263	+0.06(+0.09%)
Oct 22, 2019	69.84	70.00	68.98	69.54	21,064	-0.12(-0.17%)
Oct 21, 2019	68.75	70.19	68.75	69.66	19,153	+1.13(+1.65%)
Oct 18, 2019	68.17	68.89	68.08	68.53	34,000	-0.22(-0.32%)
Oct 17, 2019	68.65	69.03	68.09	68.75	15,956	+0.19(+0.28%)
Oct 16, 2019	67.75	69.15	67.75	68.56	26,085	+1.85(+2.77%)
Oct 15, 2019	65.70	67.23	65.25	66.71	21,738	+0.97(+1.48%)
Oct 14, 2019	65.84	65.84	65.07	65.74	13,034	-0.20(-0.30%)
Oct 11, 2019	65.66	66.52	65.05	65.94	25,500	+0.77(+1.18%)
Oct 10, 2019	65.21	66.24	64.78	65.17	23,714	-0.33(-0.50%)
Oct 09, 2019	65.70	66.48	64.56	65.50	44,391	-0.18(-0.27%)
Oct 08, 2019	65.85	65.85	63.98	65.68	19,342	-0.65(-0.98%)
Oct 07, 2019	65.43	66.49	65.43	66.33	16,567	+0.55(+0.84%)
Oct 04, 2019	64.79	66.65	64.79	65.78	40,600	+1.16(+1.80%)
Oct 03, 2019	64.92	65.15	64.04	64.62	19,872	-0.63(-0.97%)
Oct 02, 2019	65.11	65.32	64.35	65.25	16,630	-0.02(-0.03%)
Oct 01, 2019	66.99	66.99	65.11	65.27	22,735	-1.30(-1.95%)
Sep 30, 2019	66.86	67.55	66.53	66.57	18,022	-0.14(-0.21%)
Sep 27, 2019	67.01	67.41	66.54	66.71	8,700	-0.25(-0.37%)
Sep 26, 2019	68.56	68.56	66.65	66.96	18,861	-1.81(-2.63%)
Sep 25, 2019	66.31	68.96	66.31	68.77	18,766	+2.22(+3.34%)
Sep 24, 2019	68.59	69.13	65.50	66.55	28,181	-2.01(-2.93%)
Sep 23, 2019	67.93	68.62	67.54	68.56	21,452	+0.15(+0.22%)
Sep 20, 2019	68.00	69.48	67.88	68.41	67,500	+0.39(+0.57%)
Sep 19, 2019	68.50	69.64	67.41	68.02	17,592	-0.34(-0.50%)
Sep 18, 2019	68.24	69.36	67.29	68.36	27,736	+0.20(+0.29%)
Sep 17, 2019	68.60	68.78	67.85	68.16	20,008	-0.70(-1.02%)
Sep 16, 2019	67.72	69.82	67.61	68.86	17,739	+0.87(+1.28%)
Sep 13, 2019	68.16	68.97	67.65	67.99	25,100	-0.15(-0.22%)
Sep 12, 2019	67.91	69.11	67.43	68.14	36,555	-0.08(-0.12%)
Sep 11, 2019	66.87	68.23	66.11	68.22	27,973	+1.47(+2.20%)
Sep 10, 2019	66.37	67.83	66.25	66.75	40,987	+0.39(+0.59%)
Sep 09, 2019	63.78	66.38	63.50	66.36	43,724	+2.99(+4.72%)
Sep 06, 2019	64.58	64.61	63.33	63.37	15,400	-0.86(-1.34%)
Sep 05, 2019	63.31	64.89	63.22	64.23	21,194	+1.11(+1.76%)
Sep 04, 2019	63.12	64.00	62.72	63.12	22,228	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.