Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.17	25.39	24.74	24.91	103,477	-0.58(-2.26%)
Oct 29, 2020	25.45	25.68	25.25	25.49	46,851	+0.38(+1.49%)
Oct 28, 2020	25.81	25.81	25.12	25.12	58,673	-0.93(-3.57%)
Oct 27, 2020	26.16	26.23	25.98	26.05	56,527	-0.01(-0.03%)
Oct 26, 2020	26.53	26.53	25.77	26.05	58,098	-0.58(-2.17%)
Oct 23, 2020	26.39	26.64	26.36	26.63	21,007	+0.19(+0.70%)
Oct 22, 2020	26.45	26.51	26.24	26.45	19,755	+0.05(+0.20%)
Oct 21, 2020	26.69	26.69	26.38	26.39	98,911	-0.12(-0.43%)
Oct 20, 2020	26.47	26.82	26.47	26.51	16,113	+0.08(+0.29%)
Oct 19, 2020	26.91	26.91	26.40	26.43	22,053	-0.27(-1.01%)
Oct 16, 2020	26.92	26.97	26.70	26.70	12,895	-0.10(-0.39%)
Oct 15, 2020	26.30	26.84	26.30	26.81	16,324	-0.01(-0.04%)
Oct 14, 2020	27.08	27.08	26.67	26.82	13,655	-0.12(-0.43%)
Oct 13, 2020	26.86	27.02	26.86	26.93	26,710	+0.06(+0.21%)
Oct 12, 2020	26.73	27.01	26.73	26.88	14,160	+0.32(+1.20%)
Oct 09, 2020	26.34	26.61	26.34	26.56	22,775	+0.31(+1.17%)
Oct 08, 2020	26.14	26.29	26.13	26.25	70,447	+0.15(+0.59%)
Oct 07, 2020	25.94	26.14	25.94	26.10	19,262	+0.53(+2.07%)
Oct 06, 2020	25.82	26.06	25.57	25.57	10,179	-0.22(-0.86%)
Oct 05, 2020	25.69	25.83	25.67	25.79	10,432	+0.45(+1.77%)
Oct 02, 2020	24.85	25.46	24.85	25.34	30,055	-0.23(-0.91%)
Oct 01, 2020	25.48	25.62	25.38	25.57	311,248	+0.38(+1.50%)
Sep 30, 2020	25.14	25.40	25.02	25.20	31,464	+0.05(+0.21%)
Sep 29, 2020	25.24	25.26	25.08	25.14	29,003	-0.03(-0.11%)
Sep 28, 2020	25.08	25.22	25.05	25.17	11,435	+0.45(+1.80%)
Sep 25, 2020	24.20	24.74	24.20	24.73	26,831	+0.46(+1.91%)
Sep 24, 2020	24.05	24.55	24.00	24.26	24,474	-0.06(-0.26%)
Sep 23, 2020	24.99	24.99	24.31	24.33	24,766	-0.54(-2.19%)
Sep 22, 2020	24.65	24.87	24.53	24.87	14,389	+0.38(+1.55%)
Sep 21, 2020	24.14	24.50	24.00	24.49	39,861	-0.16(-0.66%)
Sep 18, 2020	24.97	24.97	24.55	24.65	15,183	-0.25(-1.00%)
Sep 17, 2020	24.37	24.94	24.37	24.90	17,640	-0.16(-0.65%)
Sep 16, 2020	25.12	25.42	25.07	25.07	28,645	-0.24(-0.95%)
Sep 15, 2020	25.37	25.41	25.22	25.31	16,676	+0.22(+0.88%)
Sep 14, 2020	24.82	25.10	24.82	25.09	15,271	+0.50(+2.02%)
Sep 11, 2020	24.89	24.93	24.39	24.59	21,111	-0.16(-0.66%)
Sep 10, 2020	25.43	25.51	24.68	24.76	22,084	-0.47(-1.88%)
Sep 09, 2020	25.03	25.34	24.87	25.23	19,898	+0.52(+2.09%)
Sep 08, 2020	24.84	25.21	24.59	24.71	59,706	-0.82(-3.20%)
Sep 04, 2020	25.96	26.00	24.97	25.53	17,887	-0.46(-1.78%)
Sep 03, 2020	27.14	27.14	25.76	25.99	73,170	-1.33(-4.86%)
Sep 02, 2020	27.15	27.34	26.94	27.32	27,247	+0.21(+0.78%)
Sep 01, 2020	26.57	27.11	26.57	27.11	35,243	+0.50(+1.88%)
Aug 31, 2020	26.36	26.68	26.36	26.61	141,702	-0.09(-0.35%)
Aug 28, 2020	26.44	26.71	26.44	26.70	41,703	+0.28(+1.04%)
Aug 27, 2020	26.34	26.57	26.24	26.42	44,402	-0.06(-0.22%)
Aug 26, 2020	26.05	26.63	26.05	26.48	44,074	+0.37(+1.40%)
Aug 25, 2020	25.70	26.11	25.70	26.11	33,836	+0.16(+0.61%)
Aug 24, 2020	25.75	26.05	25.75	25.96	67,838	+0.23(+0.89%)
Aug 21, 2020	25.67	25.80	25.64	25.73	76,334	-0.04(-0.17%)
Aug 20, 2020	25.42	25.87	25.42	25.77	26,985	+0.07(+0.26%)
Aug 19, 2020	25.82	26.00	25.69	25.70	22,689	-0.12(-0.45%)
Aug 18, 2020	25.91	25.91	25.66	25.82	17,589	+0.02(+0.07%)
Aug 17, 2020	25.79	25.86	25.64	25.80	38,091	+0.27(+1.06%)
Aug 14, 2020	25.55	25.68	25.48	25.53	25,999	-0.08(-0.32%)
Aug 13, 2020	25.53	25.79	25.51	25.61	18,192	+0.03(+0.13%)
Aug 12, 2020	25.49	25.62	25.44	25.58	34,599	+0.34(+1.37%)
Aug 11, 2020	25.56	25.77	25.21	25.23	21,376	-0.34(-1.33%)
Aug 10, 2020	25.47	25.65	25.31	25.57	121,136	+0.10(+0.37%)
Aug 07, 2020	25.40	25.64	25.24	25.48	9,671	-0.24(-0.93%)
Aug 06, 2020	25.73	25.83	25.55	25.72	20,799	-0.07(-0.28%)
Aug 05, 2020	25.56	25.79	25.56	25.79	16,547	+0.29(+1.13%)
Aug 04, 2020	25.20	25.55	25.20	25.50	91,290	+0.16(+0.65%)
Aug 03, 2020	25.03	25.42	25.03	25.34	16,739	+0.37(+1.48%)
Jul 31, 2020	25.07	25.07	24.60	24.97	27,455	+0.13(+0.52%)
Jul 30, 2020	24.50	24.89	24.43	24.84	56,143	+0.00(+0.00%)
Jul 29, 2020	24.57	24.86	24.55	24.84	25,762	+0.53(+2.17%)
Jul 28, 2020	24.49	24.60	24.29	24.31	61,162	-0.34(-1.36%)
Jul 27, 2020	24.37	24.66	24.37	24.64	18,386	+0.31(+1.28%)
Jul 24, 2020	24.29	24.56	24.17	24.33	22,671	-0.27(-1.11%)
Jul 23, 2020	24.83	25.09	24.48	24.61	27,277	-0.34(-1.36%)
Jul 22, 2020	24.73	24.98	24.73	24.95	37,467	+0.09(+0.35%)
Jul 21, 2020	24.66	25.11	24.66	24.86	71,192	+0.05(+0.20%)
Jul 20, 2020	24.37	24.85	24.37	24.81	26,422	+0.52(+2.14%)
Jul 17, 2020	24.25	24.40	24.16	24.29	39,311	-0.03(-0.13%)
Jul 16, 2020	24.20	24.40	24.11	24.32	14,434	-0.10(-0.42%)
Jul 15, 2020	24.04	24.45	24.04	24.42	53,551	+0.25(+1.03%)
Jul 14, 2020	23.45	24.17	23.45	24.17	20,704	+0.41(+1.74%)
Jul 13, 2020	24.58	24.66	23.74	23.76	20,734	-0.72(-2.93%)
Jul 10, 2020	24.24	24.48	24.18	24.48	65,726	+0.13(+0.54%)
Jul 09, 2020	24.48	24.50	23.95	24.35	24,356	-0.07(-0.28%)
Jul 08, 2020	24.06	24.41	24.05	24.41	39,047	+0.40(+1.67%)
Jul 07, 2020	24.08	24.41	23.98	24.01	26,008	-0.27(-1.13%)
Jul 06, 2020	24.32	24.46	24.18	24.29	20,411	+0.29(+1.20%)
Jul 02, 2020	23.99	24.25	23.99	24.00	34,111	+0.25(+1.05%)
Jul 01, 2020	23.64	23.95	23.64	23.75	64,048	+0.02(+0.08%)
Jun 30, 2020	23.39	23.73	23.27	23.73	19,392	+0.34(+1.44%)
Jun 29, 2020	23.01	23.39	22.78	23.39	16,265	+0.41(+1.80%)
Jun 26, 2020	23.26	23.26	22.98	22.98	6,031	-0.52(-2.20%)
Jun 25, 2020	23.15	23.50	23.15	23.50	10,831	+0.30(+1.28%)
Jun 24, 2020	23.74	23.87	23.09	23.20	35,867	-0.80(-3.35%)
Jun 23, 2020	24.06	24.21	23.94	24.01	28,634	+0.11(+0.48%)
Jun 22, 2020	23.64	24.00	23.64	23.89	56,978	+0.13(+0.57%)
Jun 19, 2020	24.17	24.25	23.73	23.76	17,202	-0.17(-0.72%)
Jun 18, 2020	23.67	23.97	23.67	23.93	122,499	+0.10(+0.40%)
Jun 17, 2020	24.05	24.07	23.83	23.83	89,587	-0.19(-0.80%)
Jun 16, 2020	24.27	24.32	23.68	24.03	30,828	+0.44(+1.87%)
Jun 15, 2020	22.75	23.67	22.53	23.59	18,020	+0.31(+1.32%)
Jun 12, 2020	23.48	23.52	23.09	23.28	44,623	+0.10(+0.43%)
Jun 11, 2020	23.54	23.59	23.13	23.18	55,613	-0.74(-3.09%)
Jun 10, 2020	23.90	23.98	23.83	23.92	32,239	+0.06(+0.24%)
Jun 09, 2020	23.86	23.96	23.82	23.86	39,466	-0.15(-0.61%)
Jun 08, 2020	23.77	24.01	23.77	24.01	23,116	+0.22(+0.94%)
Jun 05, 2020	23.63	23.89	23.63	23.78	46,291	+0.17(+0.71%)
Jun 04, 2020	23.78	23.78	23.54	23.61	38,217	-0.15(-0.65%)
Jun 03, 2020	23.75	23.83	23.72	23.77	43,932	+0.10(+0.42%)
Jun 02, 2020	23.59	23.67	23.48	23.67	29,250	+0.08(+0.34%)
Jun 01, 2020	23.55	23.67	23.37	23.59	88,926	+0.01(+0.06%)
May 29, 2020	23.23	23.58	23.22	23.58	131,471	+0.33(+1.40%)
May 28, 2020	23.08	23.51	23.08	23.25	202,834	+0.03(+0.11%)
May 27, 2020	23.01	23.27	22.87	23.22	120,679	+0.11(+0.48%)
May 26, 2020	23.35	23.36	23.11	23.11	16,342	+0.02(+0.07%)
May 22, 2020	23.00	23.11	22.98	23.10	151,697	+0.08(+0.33%)
May 21, 2020	23.12	23.16	22.97	23.02	29,629	-0.12(-0.50%)
May 20, 2020	22.94	23.25	22.94	23.13	72,529	+0.25(+1.09%)
May 19, 2020	22.86	23.06	22.86	22.89	38,121	-0.07(-0.31%)
May 18, 2020	22.94	23.03	22.89	22.96	17,502	+0.41(+1.80%)
May 15, 2020	22.30	22.61	22.30	22.55	37,741	+0.07(+0.30%)
May 14, 2020	22.23	22.48	22.13	22.48	85,239	+0.14(+0.64%)
May 13, 2020	22.44	22.66	22.15	22.34	39,620	-0.27(-1.19%)
May 12, 2020	22.98	22.98	22.61	22.61	25,521	-0.27(-1.16%)
May 11, 2020	22.57	22.93	22.57	22.87	37,014	+0.17(+0.75%)
May 08, 2020	22.67	22.78	22.65	22.70	91,018	+0.11(+0.47%)
May 07, 2020	22.65	22.71	22.57	22.60	52,411	+0.10(+0.45%)
May 06, 2020	22.49	22.61	22.43	22.50	54,299	+0.05(+0.23%)
May 05, 2020	22.51	22.56	22.43	22.44	164,460	+0.14(+0.65%)
May 04, 2020	22.13	22.32	22.13	22.30	49,453	+0.08(+0.35%)
May 01, 2020	22.27	22.38	22.18	22.22	38,680	-0.24(-1.07%)
Apr 30, 2020	22.54	22.57	22.42	22.46	63,270	-0.05(-0.21%)
Apr 29, 2020	22.46	22.62	22.46	22.51	57,915	+0.20(+0.90%)
Apr 28, 2020	22.54	22.54	22.31	22.31	33,314	-0.12(-0.56%)
Apr 27, 2020	22.42	22.54	22.42	22.43	23,374	+0.14(+0.65%)
Apr 24, 2020	22.21	22.36	22.21	22.29	759,009	-0.04(-0.17%)
Apr 23, 2020	22.23	22.37	22.22	22.33	183,517	+0.08(+0.34%)
Apr 22, 2020	22.35	22.35	22.23	22.25	195,736	+0.09(+0.39%)
Apr 21, 2020	22.15	22.28	22.15	22.17	235,556	-0.08(-0.37%)
Apr 20, 2020	22.29	22.36	22.24	22.25	42,392	-0.05(-0.24%)
Apr 17, 2020	22.20	22.39	22.20	22.30	444,771	+0.09(+0.39%)
Apr 16, 2020	22.22	22.27	22.18	22.21	212,269	+0.05(+0.22%)
Apr 15, 2020	22.12	22.30	22.10	22.17	53,912	-0.07(-0.30%)
Apr 14, 2020	22.26	22.32	22.18	22.23	670,646	+0.11(+0.48%)
Apr 13, 2020	22.07	22.18	21.98	22.13	171,414	-0.01(-0.04%)
Apr 09, 2020	22.29	22.30	22.09	22.14	133,139	+0.04(+0.17%)
Apr 08, 2020	21.83	22.10	21.80	22.10	353,850	+0.40(+1.86%)
Apr 07, 2020	22.14	22.14	21.70	21.70	98,045	-0.08(-0.35%)
Apr 06, 2020	21.67	21.77	21.56	21.77	184,000	+0.55(+2.58%)
Apr 03, 2020	21.24	21.50	21.21	21.23	49,106	-0.13(-0.63%)
Apr 02, 2020	21.29	21.44	21.24	21.36	67,535	+0.07(+0.32%)
Apr 01, 2020	21.11	21.62	21.11	21.29	359,921	-0.26(-1.20%)
Mar 31, 2020	21.51	21.78	21.48	21.55	147,770	-0.19(-0.88%)
Mar 30, 2020	21.51	21.74	21.43	21.74	159,790	+0.26(+1.21%)
Mar 27, 2020	21.21	21.79	21.21	21.48	75,275	-0.28(-1.28%)
Mar 26, 2020	20.88	21.82	20.88	21.76	843,660	+0.86(+4.10%)
Mar 25, 2020	20.63	21.46	20.58	20.91	98,132	+0.15(+0.74%)
Mar 24, 2020	19.87	20.90	19.87	20.75	80,617	+1.07(+5.46%)
Mar 23, 2020	19.63	19.98	19.34	19.68	103,756	-0.17(-0.87%)
Mar 20, 2020	20.38	20.83	19.68	19.85	69,654	-0.52(-2.54%)
Mar 19, 2020	19.80	20.80	17.83	20.37	67,874	-0.26(-1.26%)
Mar 18, 2020	19.91	20.64	18.88	20.63	121,366	-0.31(-1.49%)
Mar 17, 2020	20.58	21.08	20.02	20.94	140,882	+0.84(+4.20%)
Mar 16, 2020	19.22	20.96	19.22	20.10	256,146	-1.73(-7.93%)
Mar 13, 2020	20.94	21.83	20.21	21.83	90,509	+1.76(+8.79%)
Mar 12, 2020	20.18	23.38	14.09	20.06	508,414	-2.41(-10.71%)
Mar 11, 2020	23.00	23.22	22.17	22.47	128,414	-1.22(-5.15%)
Mar 10, 2020	23.40	23.72	22.62	23.69	191,126	+0.74(+3.23%)
Mar 09, 2020	21.64	23.62	21.64	22.95	56,121	-1.73(-7.00%)
Mar 06, 2020	24.25	24.90	24.16	24.68	92,178	-0.52(-2.06%)
Mar 05, 2020	25.30	25.73	25.07	25.19	69,310	-0.83(-3.17%)
Mar 04, 2020	25.39	26.08	25.37	26.02	22,113	+0.92(+3.65%)
Mar 03, 2020	25.60	26.91	24.88	25.10	34,751	-0.67(-2.58%)
Mar 02, 2020	24.89	25.77	24.70	25.77	141,335	+0.95(+3.83%)
Feb 28, 2020	24.55	24.99	24.18	24.82	96,974	-0.26(-1.03%)
Feb 27, 2020	25.47	25.96	25.08	25.08	517,929	-1.09(-4.16%)
Feb 26, 2020	26.31	26.73	26.07	26.17	87,704	-0.11(-0.43%)
Feb 25, 2020	27.18	27.18	26.19	26.28	104,888	-0.81(-2.97%)
Feb 24, 2020	26.98	27.27	26.88	27.08	59,215	-0.87(-3.12%)
Feb 21, 2020	28.27	28.27	27.89	27.96	40,666	-0.48(-1.69%)
Feb 20, 2020	28.38	28.64	28.20	28.43	82,964	-0.07(-0.24%)
Feb 19, 2020	28.46	28.62	28.46	28.50	85,039	+0.15(+0.54%)
Feb 18, 2020	28.27	28.42	28.27	28.35	22,964	-0.02(-0.09%)
Feb 14, 2020	28.35	28.45	28.28	28.37	64,232	+0.02(+0.09%)
Feb 13, 2020	28.08	28.39	28.07	28.35	33,071	+0.08(+0.27%)
Feb 12, 2020	28.16	28.30	28.13	28.27	109,409	+0.21(+0.75%)
Feb 11, 2020	27.97	28.20	27.97	28.06	111,299	+0.33(+1.17%)
Feb 10, 2020	27.52	27.78	27.50	27.74	63,171	+0.18(+0.67%)
Feb 07, 2020	27.53	27.70	27.52	27.55	38,789	-0.15(-0.55%)
Feb 06, 2020	27.72	27.92	27.70	27.71	25,075	+0.13(+0.49%)
Feb 05, 2020	27.63	27.71	27.54	27.57	33,317	+0.04(+0.14%)
Feb 04, 2020	27.31	27.61	27.31	27.53	53,334	+0.47(+1.72%)
Feb 03, 2020	26.89	27.14	26.89	27.07	26,086	+0.28(+1.04%)
Jan 31, 2020	27.18	27.18	26.73	26.79	145,462	-0.46(-1.67%)
Jan 30, 2020	27.06	27.25	26.88	27.25	32,198	+0.06(+0.23%)
Jan 29, 2020	27.34	27.34	27.16	27.18	139,104	-0.13(-0.49%)
Jan 28, 2020	27.03	27.35	27.03	27.32	47,558	+0.35(+1.31%)
Jan 27, 2020	26.86	27.08	26.86	26.96	29,550	-0.54(-1.97%)
Jan 24, 2020	27.75	27.82	27.39	27.50	64,024	-0.24(-0.87%)
Jan 23, 2020	27.63	27.75	27.49	27.75	42,003	+0.12(+0.43%)
Jan 22, 2020	27.70	27.76	27.59	27.63	29,030	+0.09(+0.33%)
Jan 21, 2020	27.39	27.61	27.39	27.54	24,182	+0.04(+0.16%)
Jan 17, 2020	27.46	27.53	27.44	27.49	134,409	+0.01(+0.04%)
Jan 16, 2020	27.22	27.48	27.22	27.48	30,377	+0.31(+1.15%)
Jan 15, 2020	27.05	27.31	27.05	27.17	74,881	+0.03(+0.11%)
Jan 14, 2020	27.21	27.26	27.08	27.14	42,457	-0.04(-0.16%)
Jan 13, 2020	26.95	27.23	26.95	27.18	29,944	+0.25(+0.93%)
Jan 10, 2020	27.09	27.09	26.90	26.93	45,463	-0.10(-0.35%)
Jan 09, 2020	27.07	27.07	26.91	27.03	128,573	+0.21(+0.77%)
Jan 08, 2020	26.78	26.94	26.70	26.82	64,871	+0.12(+0.45%)
Jan 07, 2020	26.59	26.74	26.58	26.70	53,905	+0.09(+0.32%)
Jan 06, 2020	26.44	26.66	26.42	26.62	78,247	+0.01(+0.03%)
Jan 03, 2020	26.45	26.68	26.45	26.61	70,072	-0.12(-0.46%)
Jan 02, 2020	26.61	26.79	26.50	26.73	598,165	+0.23(+0.88%)
Dec 31, 2019	26.50	26.54	26.32	26.50	31,803	+0.07(+0.25%)
Dec 30, 2019	26.53	26.53	26.17	26.43	79,788	-0.12(-0.45%)
Dec 27, 2019	26.64	26.64	26.52	26.55	25,859	-0.03(-0.11%)
Dec 26, 2019	26.53	26.63	26.53	26.58	21,914	+0.10(+0.37%)
Dec 24, 2019	26.42	26.51	26.42	26.48	12,825	-0.04(-0.13%)
Dec 23, 2019	26.58	26.60	26.51	26.52	24,596	-0.03(-0.13%)
Dec 20, 2019	26.63	26.63	26.50	26.55	73,513	+0.08(+0.31%)
Dec 19, 2019	26.45	26.47	26.31	26.47	24,362	+0.14(+0.53%)
Dec 18, 2019	26.20	26.37	26.20	26.33	28,809	+0.08(+0.30%)
Dec 17, 2019	26.20	26.29	26.20	26.25	24,465	+0.02(+0.07%)
Dec 16, 2019	26.10	26.32	26.10	26.23	59,946	+0.26(+1.00%)
Dec 13, 2019	25.92	26.02	25.92	25.97	36,704	+0.01(+0.04%)
Dec 12, 2019	25.72	26.01	25.72	25.96	30,293	+0.17(+0.65%)
Dec 11, 2019	25.73	25.82	25.73	25.80	42,095	+0.10(+0.39%)
Dec 10, 2019	25.74	25.80	25.70	25.70	95,735	-0.07(-0.27%)
Dec 09, 2019	25.73	25.82	25.73	25.77	15,243	-0.06(-0.25%)
Dec 06, 2019	25.81	25.89	25.76	25.83	42,695	+0.14(+0.56%)
Dec 05, 2019	25.65	25.73	25.65	25.69	25,365	-0.01(-0.04%)
Dec 04, 2019	25.62	25.75	25.62	25.70	27,015	+0.07(+0.26%)
Dec 03, 2019	25.51	25.66	25.50	25.63	46,123	-0.12(-0.48%)
Dec 02, 2019	25.86	25.86	25.68	25.75	16,651	-0.17(-0.67%)
Nov 29, 2019	25.97	25.98	25.93	25.93	16,743	-0.05(-0.20%)
Nov 27, 2019	25.99	25.99	25.93	25.98	27,521	+0.07(+0.28%)
Nov 26, 2019	25.84	25.92	25.84	25.91	17,682	+0.02(+0.07%)
Nov 25, 2019	25.83	25.91	25.83	25.89	24,896	+0.16(+0.64%)
Nov 22, 2019	25.69	25.72	25.66	25.72	25,847	+0.04(+0.14%)
Nov 21, 2019	25.74	25.77	25.67	25.69	22,305	-0.07(-0.26%)
Nov 20, 2019	25.81	25.83	25.64	25.75	70,474	-0.06(-0.23%)
Nov 19, 2019	25.83	25.86	25.75	25.81	34,887	+0.02(+0.08%)
Nov 18, 2019	25.74	25.85	25.73	25.79	23,144	-0.02(-0.07%)
Nov 15, 2019	25.72	25.81	25.72	25.81	56,613	+0.12(+0.48%)
Nov 14, 2019	25.68	25.69	25.61	25.69	32,609	+0.02(+0.08%)
Nov 13, 2019	25.59	25.70	25.58	25.67	68,781	+0.01(+0.05%)
Nov 12, 2019	25.63	25.70	25.60	25.65	25,819	+0.05(+0.21%)
Nov 11, 2019	25.55	25.65	25.55	25.60	19,600	-0.04(-0.15%)
Nov 08, 2019	25.61	25.65	25.55	25.64	52,322	+0.04(+0.14%)
Nov 07, 2019	25.68	25.72	25.58	25.60	31,554	+0.01(+0.03%)
Nov 06, 2019	25.59	25.61	25.53	25.59	34,917	-0.02(-0.06%)
Nov 05, 2019	25.55	25.68	25.55	25.61	188,946	-0.02(-0.08%)
Nov 04, 2019	25.69	25.69	25.62	25.63	37,552	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.