Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.74	23.74	23.74	451,140	-0.03(-0.13%)
Dec 30, 2020	23.18	23.99	22.87	23.77	451,140	+0.84(+3.64%)
Dec 29, 2020	23.24	23.28	22.29	22.93	696,713	-0.49(-2.07%)
Dec 28, 2020	23.31	24.08	22.75	23.42	567,784	+0.52(+2.27%)
Dec 24, 2020	23.17	23.17	22.67	22.90	153,700	-0.18(-0.78%)
Dec 23, 2020	22.69	23.16	22.45	23.08	429,340	+0.72(+3.22%)
Dec 22, 2020	22.54	22.54	21.80	22.36	477,447	+0.06(+0.27%)
Dec 21, 2020	22.10	22.59	21.57	22.30	514,537	-0.22(-0.98%)
Dec 18, 2020	22.81	23.24	22.49	22.52	1,065,400	-0.34(-1.49%)
Dec 17, 2020	22.83	23.04	22.31	22.86	430,235	+0.06(+0.26%)
Dec 16, 2020	22.61	23.19	22.61	22.80	585,181	+0.11(+0.48%)
Dec 15, 2020	21.60	22.82	21.46	22.69	536,692	+1.40(+6.58%)
Dec 14, 2020	22.93	23.19	21.23	21.29	655,641	-1.45(-6.38%)
Dec 11, 2020	22.97	23.50	22.40	22.74	912,800	-0.86(-3.64%)
Dec 10, 2020	23.17	23.86	22.94	23.60	659,073	-0.03(-0.13%)
Dec 09, 2020	24.74	25.65	23.23	23.63	1,093,665	-0.33(-1.38%)
Dec 08, 2020	25.13	25.93	23.56	23.96	1,409,559	-0.02(-0.08%)
Dec 07, 2020	24.20	24.46	23.38	23.98	1,366,771	-0.50(-2.04%)
Dec 04, 2020	23.21	24.53	23.10	24.48	1,538,500	+1.79(+7.89%)
Dec 03, 2020	22.04	23.19	22.00	22.69	1,064,485	+0.90(+4.13%)
Dec 02, 2020	21.36	21.95	20.67	21.79	603,760	+0.19(+0.88%)
Dec 01, 2020	22.00	22.00	20.64	21.60	1,152,383	+1.23(+6.04%)
Nov 30, 2020	21.63	21.64	20.22	20.37	617,121	-1.47(-6.73%)
Nov 27, 2020	22.47	22.65	21.58	21.84	323,400	-0.46(-2.06%)
Nov 25, 2020	23.18	23.38	22.16	22.30	1,110,700	-1.49(-6.26%)
Nov 24, 2020	23.65	24.21	23.14	23.79	933,387	+0.93(+4.07%)
Nov 23, 2020	21.43	23.08	21.43	22.86	813,829	+1.43(+6.67%)
Nov 20, 2020	21.29	21.83	20.52	21.43	1,090,300	-0.16(-0.74%)
Nov 19, 2020	19.45	21.74	19.45	21.59	1,539,978	+1.43(+7.09%)
Nov 18, 2020	19.62	20.41	19.44	20.16	1,781,815	+0.78(+4.02%)
Nov 17, 2020	17.60	19.40	17.54	19.38	1,374,897	+1.53(+8.57%)
Nov 16, 2020	16.99	17.96	16.90	17.85	838,460	+1.54(+9.44%)
Nov 13, 2020	15.82	16.37	15.79	16.31	386,300	+0.83(+5.40%)
Nov 12, 2020	16.02	16.27	15.26	15.47	1,005,475	-0.88(-5.41%)
Nov 11, 2020	17.50	17.50	16.12	16.36	753,320	-0.85(-4.94%)
Nov 10, 2020	16.98	17.48	16.75	17.21	867,637	+0.40(+2.38%)
Nov 09, 2020	15.75	17.49	15.75	16.81	1,385,424	+2.54(+17.80%)
Nov 06, 2020	15.08	15.33	14.11	14.27	578,500	-0.84(-5.56%)
Nov 05, 2020	13.92	15.17	13.78	15.11	498,077	+1.09(+7.77%)
Nov 04, 2020	14.33	14.33	13.36	14.02	1,026,567	-0.66(-4.50%)
Nov 03, 2020	14.36	14.75	14.15	14.68	466,525	+0.67(+4.82%)
Nov 02, 2020	13.76	14.52	13.73	14.01	580,780	+0.53(+3.89%)
Oct 30, 2020	14.47	14.57	13.28	13.48	1,162,900	-1.03(-7.10%)
Oct 29, 2020	13.69	14.59	13.24	14.51	810,628	+0.83(+6.07%)
Oct 28, 2020	13.89	13.97	13.63	13.68	557,669	-0.75(-5.20%)
Oct 27, 2020	14.65	14.86	14.30	14.43	345,182	-0.24(-1.64%)
Oct 26, 2020	14.74	14.81	13.98	14.67	630,754	-0.51(-3.36%)
Oct 23, 2020	14.98	15.26	14.63	15.18	579,400	+0.31(+2.08%)
Oct 22, 2020	13.87	14.89	13.80	14.87	565,816	+0.99(+7.13%)
Oct 21, 2020	14.00	14.17	13.65	13.88	396,434	-0.04(-0.29%)
Oct 20, 2020	14.05	14.56	13.84	13.92	552,335	+0.05(+0.36%)
Oct 19, 2020	13.98	14.53	13.80	13.87	636,520	-0.09(-0.64%)
Oct 16, 2020	14.42	14.61	13.94	13.96	427,500	-0.49(-3.39%)
Oct 15, 2020	13.74	14.50	13.66	14.45	467,100	+0.43(+3.07%)
Oct 14, 2020	14.23	14.52	13.91	14.02	445,769	-0.23(-1.61%)
Oct 13, 2020	14.62	14.71	14.24	14.25	575,957	-0.61(-4.10%)
Oct 12, 2020	15.65	15.96	14.83	14.86	621,782	-0.54(-3.51%)
Oct 09, 2020	15.35	15.70	14.92	15.40	735,800	+0.12(+0.79%)
Oct 08, 2020	15.37	15.55	14.74	15.28	867,318	+0.27(+1.80%)
Oct 07, 2020	14.71	15.24	14.65	15.01	1,062,387	+0.75(+5.26%)
Oct 06, 2020	15.03	15.10	14.17	14.26	644,063	-0.52(-3.52%)
Oct 05, 2020	14.80	15.10	14.35	14.78	620,053	+0.35(+2.46%)
Oct 02, 2020	13.32	14.49	13.14	14.43	700,900	+0.50(+3.55%)
Oct 01, 2020	13.19	13.93	13.14	13.93	768,860	+0.82(+6.25%)
Sep 30, 2020	13.26	13.79	13.01	13.11	1,078,247	+0.01(+0.08%)
Sep 29, 2020	14.15	14.25	13.04	13.10	1,141,578	-1.05(-7.42%)
Sep 28, 2020	14.26	14.56	13.89	14.15	954,676	+0.12(+0.86%)
Sep 25, 2020	13.91	14.18	13.78	14.03	559,000	-0.06(-0.43%)
Sep 24, 2020	14.20	14.59	13.74	14.09	815,909	-0.21(-1.47%)
Sep 23, 2020	14.90	15.30	14.27	14.30	919,298	-0.30(-2.05%)
Sep 22, 2020	14.44	14.91	14.11	14.60	640,541	+0.38(+2.67%)
Sep 21, 2020	14.28	14.41	13.65	14.22	1,202,981	-0.76(-5.07%)
Sep 18, 2020	14.87	15.22	14.46	14.98	1,705,800	+0.21(+1.42%)
Sep 17, 2020	14.88	15.37	14.58	14.77	1,021,101	-0.31(-2.06%)
Sep 16, 2020	14.55	15.43	14.50	15.08	1,224,101	+0.69(+4.79%)
Sep 15, 2020	14.44	15.00	13.97	14.39	1,342,457	+0.10(+0.70%)
Sep 14, 2020	14.45	14.64	14.01	14.29	1,292,247	-0.14(-0.97%)
Sep 11, 2020	14.31	14.79	14.01	14.43	1,516,400	+0.33(+2.34%)
Sep 10, 2020	13.06	14.29	13.06	14.10	2,894,462	+0.86(+6.50%)
Sep 09, 2020	12.65	13.30	11.54	13.24	2,423,897	+1.07(+8.79%)
Sep 08, 2020	11.68	12.60	11.60	12.17	1,279,741	+0.18(+1.50%)
Sep 04, 2020	11.88	12.08	11.44	11.99	982,100	+0.40(+3.45%)
Sep 03, 2020	11.76	12.33	11.53	11.59	1,097,095	-0.08(-0.69%)
Sep 02, 2020	11.66	12.07	11.30	11.67	1,810,441	+0.12(+1.04%)
Sep 01, 2020	10.87	11.65	10.65	11.55	802,541	+0.49(+4.43%)
Aug 31, 2020	11.59	11.60	10.86	11.06	753,795	-0.60(-5.15%)
Aug 28, 2020	11.24	11.72	11.00	11.66	687,000	+0.53(+4.76%)
Aug 27, 2020	10.60	11.28	10.59	11.13	765,870	+0.66(+6.30%)
Aug 26, 2020	11.01	11.15	10.43	10.47	631,265	-0.54(-4.90%)
Aug 25, 2020	11.12	11.40	10.76	11.01	1,122,450	-0.07(-0.63%)
Aug 24, 2020	10.15	11.08	10.07	11.08	962,398	+1.04(+10.36%)
Aug 21, 2020	10.05	10.19	9.780	10.04	1,489,600	-0.09(-0.89%)
Aug 20, 2020	10.30	10.39	10.02	10.13	900,985	-0.32(-3.06%)
Aug 19, 2020	10.56	10.89	10.44	10.45	739,000	-0.17(-1.60%)
Aug 18, 2020	11.35	11.44	10.38	10.62	1,007,163	-0.93(-8.05%)
Aug 17, 2020	12.22	12.22	11.50	11.55	756,684	-0.68(-5.60%)
Aug 14, 2020	11.83	12.37	11.63	12.23	983,000	+0.29(+2.47%)
Aug 13, 2020	11.46	12.26	11.46	11.94	1,163,871	-0.08(-0.67%)
Aug 12, 2020	12.37	12.37	11.47	12.02	1,572,830	+0.02(+0.17%)
Aug 11, 2020	11.75	12.27	11.75	12.00	1,533,459	+0.74(+6.57%)
Aug 10, 2020	10.78	11.43	10.70	11.26	1,278,962	+0.62(+5.83%)
Aug 07, 2020	9.860	10.78	9.700	10.64	1,314,700	+0.75(+7.58%)
Aug 06, 2020	10.09	10.51	9.830	9.890	1,985,763	-1.02(-9.35%)
Aug 05, 2020	10.11	11.00	10.07	10.91	1,103,831	+1.17(+12.01%)
Aug 04, 2020	9.580	10.01	9.510	9.740	1,688,467	+0.11(+1.14%)
Aug 03, 2020	9.980	10.00	9.300	9.630	1,423,373	-0.26(-2.63%)
Jul 31, 2020	10.88	10.99	9.840	9.890	1,266,200	-0.89(-8.26%)
Jul 30, 2020	11.29	11.43	10.71	10.78	895,269	-0.81(-6.99%)
Jul 29, 2020	11.23	11.76	11.22	11.59	606,505	+0.41(+3.67%)
Jul 28, 2020	11.30	11.55	11.01	11.18	650,625	-0.10(-0.89%)
Jul 27, 2020	11.08	11.35	10.70	11.28	949,449	+0.13(+1.17%)
Jul 24, 2020	11.72	11.96	11.13	11.15	734,300	-0.69(-5.83%)
Jul 23, 2020	11.18	12.22	11.03	11.84	1,615,066	+0.59(+5.24%)
Jul 22, 2020	11.27	11.39	11.04	11.25	625,819	-0.25(-2.17%)
Jul 21, 2020	11.03	11.76	10.86	11.50	1,352,097	+0.72(+6.68%)
Jul 20, 2020	11.37	11.46	10.60	10.78	1,180,105	-0.58(-5.11%)
Jul 17, 2020	12.62	12.72	11.34	11.36	1,848,400	-1.24(-9.84%)
Jul 16, 2020	12.01	12.83	11.77	12.60	1,092,519	+0.35(+2.86%)
Jul 15, 2020	11.68	12.32	11.60	12.25	1,241,083	+1.25(+11.36%)
Jul 14, 2020	11.24	11.41	10.85	11.00	794,630	-0.31(-2.74%)
Jul 13, 2020	11.01	11.65	10.70	11.31	1,531,869	+0.54(+5.01%)
Jul 10, 2020	11.06	11.42	10.73	10.77	1,972,200	-0.37(-3.32%)
Jul 09, 2020	11.87	11.88	11.07	11.14	1,337,298	-0.84(-7.01%)
Jul 08, 2020	11.94	12.34	11.61	11.98	1,101,749	-0.05(-0.42%)
Jul 07, 2020	12.61	12.69	11.81	12.03	1,445,498	-0.90(-6.96%)
Jul 06, 2020	13.34	13.43	12.68	12.93	1,227,696	-0.01(-0.08%)
Jul 02, 2020	13.24	13.52	12.82	12.94	1,320,000	+0.25(+1.97%)
Jul 01, 2020	13.39	13.84	12.26	12.69	2,063,758	-0.60(-4.51%)
Jun 30, 2020	13.07	13.45	12.74	13.29	905,088	+0.01(+0.08%)
Jun 29, 2020	12.02	13.36	11.83	13.28	951,990	+1.61(+13.80%)
Jun 26, 2020	12.46	12.76	11.50	11.67	1,732,800	-0.99(-7.82%)
Jun 25, 2020	12.94	13.34	12.39	12.66	1,399,613	-0.44(-3.36%)
Jun 24, 2020	13.41	13.53	12.56	13.10	1,574,547	-0.61(-4.45%)
Jun 23, 2020	13.71	13.77	12.85	13.71	1,102,196	+0.41(+3.08%)
Jun 22, 2020	12.82	13.37	12.45	13.30	1,066,451	+0.31(+2.39%)
Jun 19, 2020	13.97	14.24	12.76	12.99	1,695,300	-0.76(-5.53%)
Jun 18, 2020	13.65	14.15	13.38	13.75	1,048,130	-0.25(-1.79%)
Jun 17, 2020	15.02	15.02	13.77	14.00	1,393,795	-0.91(-6.10%)
Jun 16, 2020	15.25	15.42	14.16	14.91	1,352,132	+0.81(+5.74%)
Jun 15, 2020	13.50	14.34	13.17	14.10	1,597,885	-0.29(-2.05%)
Jun 12, 2020	15.13	15.74	13.83	14.39	1,679,500	+0.09(+0.66%)
Jun 11, 2020	14.65	15.41	13.98	14.30	2,942,852	-1.96(-12.05%)
Jun 10, 2020	16.83	16.97	16.11	16.26	2,488,568	-1.02(-5.90%)
Jun 09, 2020	17.35	17.48	16.59	17.28	2,108,493	-0.74(-4.11%)
Jun 08, 2020	17.06	18.04	16.84	18.02	1,693,762	+1.32(+7.90%)
Jun 05, 2020	16.97	18.61	16.51	16.70	2,163,000	+1.04(+6.64%)
Jun 04, 2020	14.50	15.68	13.49	15.66	2,733,780	+2.23(+16.60%)
Jun 03, 2020	12.10	13.60	12.10	13.43	2,438,056	+1.56(+13.14%)
Jun 02, 2020	11.52	11.98	11.16	11.87	2,061,005	+0.60(+5.32%)
Jun 01, 2020	10.31	11.81	10.15	11.27	1,560,900	+0.94(+9.10%)
May 29, 2020	10.88	11.11	10.17	10.33	1,604,000	-0.85(-7.60%)
May 28, 2020	11.76	11.94	11.07	11.18	1,346,183	-0.33(-2.87%)
May 27, 2020	11.75	12.08	10.92	11.51	2,426,958	+0.41(+3.69%)
May 26, 2020	10.50	11.45	10.46	11.10	1,495,343	+1.16(+11.67%)
May 22, 2020	10.22	10.28	9.610	9.940	1,729,200	-0.22(-2.17%)
May 21, 2020	8.890	10.32	8.650	10.16	2,218,616	+1.30(+14.67%)
May 20, 2020	9.480	9.670	8.810	8.860	2,032,580	-0.28(-3.06%)
May 19, 2020	9.810	9.810	9.030	9.140	1,459,227	-0.67(-6.83%)
May 18, 2020	9.440	9.980	9.190	9.810	2,451,727	+0.96(+10.85%)
May 15, 2020	8.610	8.930	8.300	8.850	1,861,100	+0.00(+0.00%)
May 14, 2020	8.100	9.090	7.760	8.850	1,788,851	+0.37(+4.36%)
May 13, 2020	8.760	9.010	8.220	8.480	1,544,463	-0.44(-4.93%)
May 12, 2020	9.790	10.13	8.880	8.920	1,102,438	-0.78(-8.04%)
May 11, 2020	10.35	10.46	9.500	9.700	1,213,323	-0.88(-8.32%)
May 08, 2020	10.10	10.72	9.980	10.58	1,434,200	+0.81(+8.29%)
May 07, 2020	9.490	10.32	9.490	9.770	1,252,634	+0.38(+3.99%)
May 06, 2020	9.840	10.12	9.390	9.395	1,627,754	-0.43(-4.33%)
May 05, 2020	10.24	10.92	9.660	9.820	1,402,298	-0.16(-1.60%)
May 04, 2020	9.730	10.55	9.500	9.980	753,373	-0.07(-0.70%)
May 01, 2020	10.75	10.89	10.00	10.05	1,146,800	-1.28(-11.30%)
Apr 30, 2020	11.02	11.54	10.46	11.33	1,747,127	+0.08(+0.71%)
Apr 29, 2020	11.82	12.49	11.25	11.25	1,388,951	+0.15(+1.35%)
Apr 28, 2020	10.58	11.23	9.840	11.10	1,361,823	+1.28(+13.03%)
Apr 27, 2020	8.970	10.09	8.910	9.820	925,771	+0.97(+10.96%)
Apr 24, 2020	8.580	9.110	8.540	8.850	884,700	+0.35(+4.12%)
Apr 23, 2020	8.280	8.760	8.130	8.500	1,008,163	+0.29(+3.53%)
Apr 22, 2020	9.030	9.170	8.040	8.210	1,182,001	-0.55(-6.28%)
Apr 21, 2020	8.700	9.100	8.610	8.760	1,113,654	-0.34(-3.74%)
Apr 20, 2020	8.920	9.670	8.560	9.100	1,391,087	-0.24(-2.57%)
Apr 17, 2020	9.780	10.20	9.310	9.340	1,292,100	+0.43(+4.83%)
Apr 16, 2020	9.760	9.870	8.740	8.910	1,034,851	-0.84(-8.62%)
Apr 15, 2020	9.660	9.890	9.250	9.750	1,407,779	-0.72(-6.88%)
Apr 14, 2020	9.870	10.72	9.870	10.47	1,060,826	+0.91(+9.52%)
Apr 13, 2020	10.35	10.68	9.230	9.560	1,164,183	-0.79(-7.63%)
Apr 09, 2020	9.700	10.98	9.700	10.35	1,882,900	+0.92(+9.76%)
Apr 08, 2020	9.460	9.720	8.760	9.430	1,765,636	+0.27(+2.95%)
Apr 07, 2020	8.300	10.48	8.270	9.160	3,477,102	+1.73(+23.28%)
Apr 06, 2020	6.160	7.500	6.140	7.430	2,815,111	+1.75(+30.81%)
Apr 03, 2020	5.840	5.980	5.405	5.680	1,244,700	-0.19(-3.24%)
Apr 02, 2020	6.310	6.800	5.650	5.870	1,372,264	-0.53(-8.28%)
Apr 01, 2020	7.160	7.450	6.000	6.400	1,795,274	-1.30(-16.88%)
Mar 31, 2020	7.310	7.880	7.190	7.700	1,601,812	+0.45(+6.21%)
Mar 30, 2020	7.950	7.980	6.620	7.250	1,364,370	-0.50(-6.45%)
Mar 27, 2020	7.860	8.010	7.010	7.750	1,526,300	-0.23(-2.88%)
Mar 26, 2020	7.930	9.370	7.590	7.980	2,304,138	+0.41(+5.42%)
Mar 25, 2020	6.890	8.020	6.510	7.570	1,992,465	+0.76(+11.16%)
Mar 24, 2020	6.310	6.970	6.180	6.810	2,295,093	+0.81(+13.50%)
Mar 23, 2020	6.460	6.700	5.560	6.000	2,257,956	-0.06(-0.99%)
Mar 20, 2020	8.180	9.030	5.635	6.060	3,824,400	-1.55(-20.37%)
Mar 19, 2020	5.000	7.720	4.890	7.610	3,845,986	+3.11(+69.11%)
Mar 18, 2020	7.120	7.120	2.960	4.500	4,537,190	-2.82(-38.52%)
Mar 17, 2020	10.78	10.78	7.030	7.320	1,874,328	-3.23(-30.62%)
Mar 16, 2020	13.00	13.23	10.16	10.55	1,352,533	-4.63(-30.50%)
Mar 13, 2020	14.44	15.30	13.03	15.18	1,097,100	+1.94(+14.65%)
Mar 12, 2020	14.83	15.89	13.22	13.24	1,043,238	-2.95(-18.22%)
Mar 11, 2020	17.56	17.95	16.13	16.19	593,056	-2.09(-11.43%)
Mar 10, 2020	18.10	18.50	17.25	18.28	782,622	+0.95(+5.48%)
Mar 09, 2020	17.91	18.14	16.56	17.33	630,420	-1.87(-9.74%)
Mar 06, 2020	19.00	19.86	18.79	19.20	673,100	-0.46(-2.34%)
Mar 05, 2020	21.00	21.38	19.54	19.66	699,798	-2.16(-9.90%)
Mar 04, 2020	21.43	21.82	20.96	21.82	406,057	+0.69(+3.27%)
Mar 03, 2020	22.10	23.18	20.73	21.13	523,078	-0.95(-4.30%)
Mar 02, 2020	22.41	22.41	21.30	22.08	555,455	-0.28(-1.25%)
Feb 28, 2020	21.10	22.38	20.93	22.36	755,700	+0.36(+1.64%)
Feb 27, 2020	22.48	23.70	21.80	22.00	852,313	-1.24(-5.34%)
Feb 26, 2020	24.03	24.29	23.05	23.24	557,718	-0.50(-2.11%)
Feb 25, 2020	25.05	25.05	23.67	23.74	606,571	-1.29(-5.15%)
Feb 24, 2020	24.34	25.20	23.92	25.03	602,999	-0.65(-2.53%)
Feb 21, 2020	26.20	26.31	25.43	25.68	549,800	-0.82(-3.09%)
Feb 20, 2020	25.87	26.58	25.79	26.50	407,787	+0.58(+2.24%)
Feb 19, 2020	26.94	27.03	25.79	25.92	633,243	-0.80(-3.01%)
Feb 18, 2020	26.68	27.17	26.48	26.73	457,188	-0.20(-0.72%)
Feb 14, 2020	26.95	26.95	26.26	26.92	512,100	+0.00(+0.00%)
Feb 13, 2020	27.63	27.78	26.28	26.92	764,132	-0.99(-3.55%)
Feb 12, 2020	27.75	28.40	27.31	27.91	755,037	+0.64(+2.35%)
Feb 11, 2020	27.48	27.75	27.16	27.27	508,633	-0.10(-0.37%)
Feb 10, 2020	27.67	28.31	27.33	27.37	431,551	-0.39(-1.40%)
Feb 07, 2020	28.31	28.51	27.48	27.76	553,000	-0.86(-3.00%)
Feb 06, 2020	29.89	30.01	28.60	28.62	437,870	-0.98(-3.31%)
Feb 05, 2020	28.81	29.71	28.58	29.60	657,219	+1.08(+3.79%)
Feb 04, 2020	28.69	28.93	28.28	28.52	418,264	+0.55(+1.97%)
Feb 03, 2020	27.56	28.54	27.07	27.97	493,248	+0.76(+2.79%)
Jan 31, 2020	28.44	28.46	27.13	27.21	420,700	-1.52(-5.29%)
Jan 30, 2020	28.00	28.73	27.88	28.73	372,415	+0.37(+1.30%)
Jan 29, 2020	28.78	29.16	28.33	28.36	418,115	-0.22(-0.77%)
Jan 28, 2020	28.84	28.96	28.45	28.58	302,200	+0.11(+0.39%)
Jan 27, 2020	28.39	29.21	27.90	28.47	522,420	-0.90(-3.06%)
Jan 24, 2020	29.85	29.89	29.01	29.37	611,300	-0.50(-1.67%)
Jan 23, 2020	29.76	30.05	28.95	29.87	699,292	-0.29(-0.96%)
Jan 22, 2020	30.05	30.42	29.97	30.16	389,347	+0.07(+0.23%)
Jan 21, 2020	30.17	30.57	29.50	30.09	682,504	-0.40(-1.31%)
Jan 17, 2020	30.49	30.80	30.10	30.49	454,300	+0.23(+0.76%)
Jan 16, 2020	30.02	30.80	29.72	30.26	602,659	+0.51(+1.71%)
Jan 15, 2020	30.26	30.46	29.49	29.75	578,302	-0.72(-2.36%)
Jan 14, 2020	30.68	31.20	30.36	30.47	520,496	-0.35(-1.14%)
Jan 13, 2020	30.88	31.18	30.47	30.82	441,258	-0.11(-0.36%)
Jan 10, 2020	31.57	31.91	30.75	30.93	621,800	-0.72(-2.27%)
Jan 09, 2020	32.75	32.75	31.60	31.65	700,652	-1.16(-3.54%)
Jan 08, 2020	32.69	33.36	32.37	32.81	705,503	+0.09(+0.28%)
Jan 07, 2020	32.91	33.44	32.45	32.72	461,157	-0.28(-0.85%)
Jan 06, 2020	32.68	33.54	32.65	33.00	614,487	-0.26(-0.78%)
Jan 03, 2020	33.02	33.68	32.74	33.26	610,700	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.