Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.940
4.050
3.530
3.690
568,500
-0.29(-7.29%)
Oct 29, 2020
3.510
4.030
3.400
3.980
936,011
+0.59(+17.40%)
Oct 28, 2020
3.550
3.650
3.300
3.390
709,843
-0.26(-7.12%)
Oct 27, 2020
3.940
3.970
3.620
3.650
808,776
-0.34(-8.52%)
Oct 26, 2020
4.020
4.390
3.900
3.990
1,163,712
-0.03(-0.75%)
Oct 23, 2020
4.700
4.730
3.890
4.020
1,949,900
-0.67(-14.29%)
Oct 22, 2020
5.010
5.100
4.600
4.690
2,015,066
-0.26(-5.25%)
Oct 21, 2020
4.380
5.080
4.380
4.950
3,649,647
+0.49(+10.99%)
Oct 20, 2020
4.550
4.850
4.300
4.460
1,754,100
-0.04(-0.89%)
Oct 19, 2020
3.860
4.870
3.820
4.500
4,961,669
+0.71(+18.73%)
Oct 16, 2020
3.590
4.000
3.490
3.790
2,595,300
+0.25(+7.06%)
Oct 15, 2020
3.410
3.550
3.300
3.540
500,460
+0.01(+0.28%)
Oct 14, 2020
3.590
3.600
3.390
3.530
748,160
+0.07(+2.02%)
Oct 13, 2020
3.230
3.550
3.230
3.460
743,518
+0.20(+6.13%)
Oct 12, 2020
3.410
3.410
3.170
3.260
872,983
-0.13(-3.83%)
Oct 09, 2020
3.470
3.540
3.340
3.390
545,700
-0.10(-2.87%)
Oct 08, 2020
3.670
3.710
3.450
3.490
1,186,262
-0.18(-4.90%)
Oct 07, 2020
3.550
3.850
3.480
3.670
1,576,401
+0.20(+5.76%)
Oct 06, 2020
3.560
3.700
3.370
3.470
1,507,980
+0.00(+0.00%)
Oct 05, 2020
3.400
3.650
3.330
3.470
2,665,647
-0.01(-0.29%)
Oct 02, 2020
3.480
3.880
3.380
3.480
2,903,700
-0.22(-5.95%)
Oct 01, 2020
3.140
3.900
3.140
3.700
3,544,865
+0.50(+15.62%)
Sep 30, 2020
3.150
3.280
2.980
3.200
1,005,419
+0.03(+0.95%)
Sep 29, 2020
2.860
3.290
2.780
3.170
1,783,592
+0.29(+10.07%)
Sep 28, 2020
2.720
2.880
2.610
2.880
633,050
+0.18(+6.67%)
Sep 25, 2020
2.600
2.890
2.520
2.700
913,500
+0.10(+3.85%)
Sep 24, 2020
2.820
2.850
2.580
2.600
691,109
-0.17(-6.14%)
Sep 23, 2020
3.010
3.020
2.700
2.770
1,317,561
-0.28(-9.18%)
Sep 22, 2020
3.080
3.340
2.940
3.050
2,205,917
+0.02(+0.66%)
Sep 21, 2020
2.800
3.080
2.670
3.030
2,119,438
+0.23(+8.21%)
Sep 18, 2020
2.700
3.090
2.650
2.800
2,952,800
+0.19(+7.28%)
Sep 17, 2020
2.110
2.800
2.080
2.610
4,258,201
+0.45(+20.83%)
Sep 16, 2020
2.150
2.330
2.150
2.160
1,417,203
+0.13(+6.40%)
Sep 15, 2020
2.110
2.130
2.000
2.030
370,554
-0.06(-2.87%)
Sep 14, 2020
2.210
2.280
2.060
2.090
1,039,626
-0.04(-1.88%)
Sep 11, 2020
2.100
2.340
2.010
2.130
1,115,400
+0.03(+1.43%)
Sep 10, 2020
2.160
2.200
2.060
2.100
309,208
-0.03(-1.41%)
Sep 09, 2020
2.020
2.280
1.970
2.130
855,236
+0.16(+8.12%)
Sep 08, 2020
1.980
2.040
1.890
1.970
547,414
-0.08(-3.90%)
Sep 04, 2020
2.000
2.060
1.810
2.050
740,900
+0.10(+5.13%)
Sep 03, 2020
2.070
2.190
1.880
1.950
1,285,918
-0.33(-14.47%)
Sep 02, 2020
1.920
2.280
1.880
2.280
2,976,210
+0.24(+11.76%)
Sep 01, 2020
1.880
2.680
1.800
2.040
34,035,856
+0.38(+22.89%)
Aug 31, 2020
1.750
1.810
1.640
1.660
518,652
-0.14(-7.78%)
Aug 28, 2020
1.820
1.912
1.730
1.800
784,000
-0.01(-0.55%)
Aug 27, 2020
1.700
2.020
1.700
1.810
1,193,922
+0.09(+5.23%)
Aug 26, 2020
2.030
2.080
1.700
1.720
1,951,114
-0.36(-17.31%)
Aug 25, 2020
2.130
2.220
2.050
2.080
675,549
-0.09(-4.15%)
Aug 24, 2020
2.110
2.290
2.000
2.170
1,218,103
+0.03(+1.40%)
Aug 21, 2020
2.770
2.840
2.010
2.140
3,607,400
-0.67(-23.84%)
Aug 20, 2020
2.760
2.950
2.610
2.810
1,513,817
+0.01(+0.36%)
Aug 19, 2020
2.990
3.140
2.760
2.800
1,785,853
-0.26(-8.50%)
Aug 18, 2020
3.010
3.450
2.730
3.060
4,410,063
+0.08(+2.68%)
Aug 17, 2020
2.430
3.000
2.410
2.980
2,299,644
+0.53(+21.63%)
Aug 14, 2020
2.400
2.730
2.390
2.450
1,250,700
-0.34(-12.19%)
Aug 13, 2020
2.800
3.100
2.600
2.790
3,597,005
-0.55(-16.47%)
Aug 12, 2020
3.150
3.470
2.850
3.340
15,662,373
+0.73(+27.97%)
Aug 11, 2020
2.310
2.940
2.260
2.610
6,939,526
+0.34(+14.98%)
Aug 10, 2020
2.000
2.270
1.870
2.270
1,200,558
+0.30(+15.23%)
Aug 07, 2020
1.890
2.180
1.850
1.970
1,568,600
-0.01(-0.51%)
Aug 06, 2020
1.750
2.380
1.750
1.980
5,540,122
+0.31(+18.56%)
Aug 05, 2020
1.220
1.820
1.220
1.670
3,867,708
+0.42(+33.60%)
Aug 04, 2020
1.330
1.400
1.230
1.250
693,995
-0.17(-11.97%)
Aug 03, 2020
1.200
1.600
1.190
1.420
3,202,284
+0.30(+26.79%)
Jul 31, 2020
1.180
1.310
1.110
1.120
938,300
-0.04(-3.45%)
Jul 30, 2020
1.030
1.340
1.000
1.160
1,332,314
+0.13(+12.62%)
Jul 29, 2020
0.9400
1.070
0.9000
1.030
417,129
+0.10(+10.75%)
Jul 28, 2020
0.9100
0.9400
0.8600
0.9300
279,915
+0.02(+2.20%)
Jul 27, 2020
0.8500
1.130
0.8000
0.9100
1,375,724
+0.08(+9.59%)
Jul 24, 2020
0.8200
0.8400
0.8098
0.8304
91,100
+0.01(+1.27%)
Jul 23, 2020
0.8400
0.8400
0.8200
0.8200
123,312
-0.02(-2.38%)
Jul 22, 2020
0.8300
0.8500
0.8200
0.8400
92,104
+0.00(+0.47%)
Jul 21, 2020
0.8255
0.8450
0.8200
0.8361
46,149
-0.00(-0.19%)
Jul 20, 2020
0.8800
0.8800
0.8130
0.8377
125,378
-0.00(-0.30%)
Jul 17, 2020
0.7921
0.8900
0.7921
0.8402
296,000
+0.02(+2.46%)
Jul 16, 2020
0.7900
0.8400
0.7800
0.8200
346,077
+0.01(+1.66%)
Jul 15, 2020
0.7980
0.8190
0.7700
0.8066
84,117
+0.03(+3.41%)
Jul 14, 2020
0.8000
0.8000
0.7700
0.7800
104,080
-0.01(-1.27%)
Jul 13, 2020
0.7800
0.8600
0.7600
0.7900
540,586
+0.01(+0.64%)
Jul 10, 2020
0.8215
0.8215
0.7501
0.7850
310,700
-0.04(-5.42%)
Jul 09, 2020
0.8300
0.8300
0.7700
0.8300
297,999
+0.00(+0.39%)
Jul 08, 2020
0.7990
0.8300
0.7911
0.8268
335,001
+0.03(+3.48%)
Jul 07, 2020
0.8279
0.8279
0.7700
0.7990
157,144
-0.03(-3.73%)
Jul 06, 2020
0.8100
0.8500
0.7900
0.8300
1,133,068
+0.02(+2.04%)
Jul 02, 2020
0.7949
0.8170
0.7800
0.8134
75,700
+0.02(+2.91%)
Jul 01, 2020
0.7951
0.8100
0.7801
0.7904
33,038
-0.02(-2.14%)
Jun 30, 2020
0.8179
0.8300
0.7800
0.8077
47,818
+0.01(+0.69%)
Jun 29, 2020
0.8022
0.8299
0.8000
0.8022
43,164
-0.00(-0.59%)
Jun 26, 2020
0.8180
0.8300
0.8000
0.8070
54,200
-0.02(-2.77%)
Jun 25, 2020
0.8111
0.8300
0.8011
0.8300
150,876
+0.01(+0.61%)
Jun 24, 2020
0.8194
0.8390
0.8031
0.8250
73,818
-0.01(-1.16%)
Jun 23, 2020
0.8232
0.8400
0.8000
0.8347
101,570
+0.01(+1.81%)
Jun 22, 2020
0.8100
0.8200
0.8000
0.8199
31,631
-0.00(-0.28%)
Jun 19, 2020
0.8300
0.8350
0.7800
0.8222
82,000
-0.01(-0.94%)
Jun 18, 2020
0.8100
0.8300
0.7800
0.8300
162,257
+0.04(+4.78%)
Jun 17, 2020
0.8100
0.8380
0.7900
0.7921
129,727
-0.00(-0.36%)
Jun 16, 2020
0.8101
0.8500
0.7902
0.7950
85,454
-0.02(-1.86%)
Jun 15, 2020
0.7526
0.8500
0.7500
0.8101
132,169
+0.03(+3.90%)
Jun 12, 2020
0.7800
0.7994
0.7466
0.7797
57,900
+0.04(+5.41%)
Jun 11, 2020
0.8543
0.8543
0.7366
0.7397
187,007
-0.15(-16.88%)
Jun 10, 2020
0.8900
0.9150
0.8500
0.8899
54,061
-0.00(-0.01%)
Jun 09, 2020
0.9200
0.9200
0.8500
0.8900
159,903
-0.03(-3.26%)
Jun 08, 2020
0.9100
0.9500
0.8500
0.9200
362,664
-0.02(-2.13%)
Jun 05, 2020
0.8200
0.9480
0.7900
0.9400
889,100
+0.13(+16.05%)
Jun 04, 2020
0.8200
0.8399
0.7951
0.8100
123,029
-0.01(-1.22%)
Jun 03, 2020
0.8188
0.8300
0.7900
0.8200
101,184
+0.01(+1.26%)
Jun 02, 2020
0.8299
0.8299
0.7800
0.8098
76,151
-0.03(-3.58%)
Jun 01, 2020
0.8240
0.8399
0.7700
0.8399
60,065
+0.04(+4.99%)
May 29, 2020
0.8022
0.8400
0.7610
0.8000
81,300
-0.01(-1.23%)
May 28, 2020
0.8300
0.8400
0.7900
0.8100
86,942
-0.03(-3.57%)
May 27, 2020
0.8200
0.8800
0.7700
0.8400
91,651
-0.01(-1.18%)
May 26, 2020
0.8900
0.9100
0.8026
0.8500
166,621
-0.02(-2.30%)
May 22, 2020
0.8600
0.8900
0.8300
0.8700
205,200
+0.00(+0.00%)
May 21, 2020
0.7800
0.9200
0.7800
0.8700
570,748
+0.08(+10.35%)
May 20, 2020
0.7525
0.8300
0.7300
0.7884
331,126
+0.03(+4.42%)
May 19, 2020
0.7770
0.7900
0.7501
0.7550
124,504
-0.01(-0.66%)
May 18, 2020
0.7200
0.7700
0.6800
0.7600
381,588
+0.04(+4.84%)
May 15, 2020
0.6900
0.7300
0.6830
0.7249
134,500
+0.02(+2.24%)
May 14, 2020
0.6800
0.7299
0.6601
0.7090
177,468
+0.03(+4.26%)
May 13, 2020
0.7400
0.7400
0.6800
0.6800
265,705
-0.05(-6.85%)
May 12, 2020
0.7100
0.7500
0.7100
0.7300
128,955
+0.02(+2.79%)
May 11, 2020
0.7050
0.7399
0.7050
0.7102
133,871
+0.01(+0.74%)
May 08, 2020
0.7200
0.7796
0.7000
0.7050
403,600
-0.04(-5.87%)
May 07, 2020
0.7500
0.7999
0.7236
0.7490
224,368
-0.03(-3.97%)
May 06, 2020
0.8000
0.8500
0.7400
0.7800
481,704
-0.05(-6.15%)
May 05, 2020
0.7650
0.8399
0.7100
0.8311
527,391
-0.02(-2.22%)
May 04, 2020
0.7000
0.8600
0.6500
0.8500
2,291,475
+0.00(+0.00%)
May 01, 2020
0.7500
1.720
0.7500
0.8500
42,636,700
+0.27(+46.55%)
Apr 30, 2020
0.6100
0.6100
0.5700
0.5800
77,469
-0.04(-6.44%)
Apr 29, 2020
0.5800
0.6199
0.5701
0.6199
78,544
+0.05(+8.74%)
Apr 28, 2020
0.5779
0.5779
0.5520
0.5701
40,572
-0.00(-0.42%)
Apr 27, 2020
0.5600
0.5769
0.5520
0.5725
37,136
+0.01(+2.23%)
Apr 24, 2020
0.5600
0.5770
0.5406
0.5600
28,300
-0.01(-1.75%)
Apr 23, 2020
0.5700
0.5800
0.5600
0.5700
34,395
+0.01(+0.88%)
Apr 22, 2020
0.5411
0.5700
0.5406
0.5650
21,002
+0.02(+2.82%)
Apr 21, 2020
0.5610
0.5899
0.5450
0.5495
51,493
-0.01(-1.88%)
Apr 20, 2020
0.5600
0.5900
0.5600
0.5600
59,632
-0.02(-3.61%)
Apr 17, 2020
0.5985
0.5999
0.5600
0.5810
46,500
+0.01(+1.93%)
Apr 16, 2020
0.5700
0.6000
0.5600
0.5700
34,169
-0.03(-5.00%)
Apr 15, 2020
0.6200
0.6200
0.5700
0.6000
28,066
-0.01(-1.51%)
Apr 14, 2020
0.6148
0.6296
0.5700
0.6092
118,692
-0.00(-0.13%)
Apr 13, 2020
0.5900
0.6300
0.5600
0.6100
168,166
+0.06(+10.91%)
Apr 09, 2020
0.5700
0.5998
0.5303
0.5500
59,700
-0.02(-4.35%)
Apr 08, 2020
0.5689
0.5750
0.5303
0.5750
78,408
+0.01(+1.05%)
Apr 07, 2020
0.5400
0.5700
0.5303
0.5690
62,412
+0.03(+5.39%)
Apr 06, 2020
0.5012
0.5695
0.5012
0.5399
85,681
+0.04(+7.81%)
Apr 03, 2020
0.4900
0.5370
0.4900
0.5008
101,200
-0.02(-3.69%)
Apr 02, 2020
0.5713
0.5800
0.5050
0.5200
76,616
-0.02(-3.70%)
Apr 01, 2020
0.5300
0.6400
0.5100
0.5400
201,382
+0.02(+3.85%)
Mar 31, 2020
0.5579
0.5700
0.5053
0.5200
57,930
-0.04(-6.81%)
Mar 30, 2020
0.5700
0.5700
0.5051
0.5580
67,617
+0.01(+1.45%)
Mar 27, 2020
0.5200
0.5500
0.5051
0.5500
178,600
+0.05(+10.00%)
Mar 26, 2020
0.5300
0.5400
0.4820
0.5000
162,257
-0.03(-5.66%)
Mar 25, 2020
0.5500
0.5800
0.5100
0.5300
247,167
-0.05(-8.62%)
Mar 24, 2020
0.6800
0.6800
0.5100
0.5800
290,881
-0.10(-14.71%)
Mar 23, 2020
0.6400
0.7000
0.5400
0.6800
557,212
-0.03(-4.23%)
Mar 20, 2020
0.9000
1.520
0.6100
0.7100
10,261,800
+0.29(+69.05%)
Mar 19, 2020
0.3700
0.4800
0.3700
0.4200
73,930
+0.05(+13.33%)
Mar 18, 2020
0.4725
0.4870
0.3705
0.3706
29,900
-0.08(-17.64%)
Mar 17, 2020
0.5000
0.5000
0.3997
0.4500
21,665
-0.05(-10.00%)
Mar 16, 2020
0.5000
0.5200
0.5000
0.5000
29,302
-0.10(-16.39%)
Mar 13, 2020
0.6099
0.6380
0.5705
0.5980
28,900
-0.01(-1.97%)
Mar 12, 2020
0.7000
0.7100
0.4800
0.6100
32,677
-0.04(-6.31%)
Mar 11, 2020
0.7266
0.7266
0.6511
0.6511
9,129
+0.00(+0.00%)
Mar 10, 2020
0.6750
0.7300
0.6100
0.6511
89,496
-0.01(-0.96%)
Mar 09, 2020
0.7100
0.7100
0.6500
0.6574
35,248
-0.07(-9.95%)
Mar 06, 2020
0.7300
0.7580
0.7100
0.7300
22,200
-0.03(-3.88%)
Mar 05, 2020
0.7776
0.7776
0.7200
0.7595
8,646
+0.02(+2.64%)
Mar 04, 2020
0.7800
0.7800
0.7120
0.7400
29,128
-0.01(-1.32%)
Mar 03, 2020
0.7165
0.7500
0.7165
0.7499
13,795
+0.07(+9.89%)
Mar 02, 2020
0.7700
0.7700
0.6008
0.6824
51,346
-0.06(-7.77%)
Feb 28, 2020
0.7300
0.7500
0.7200
0.7399
64,100
+0.01(+1.91%)
Feb 27, 2020
0.7500
0.7500
0.7100
0.7260
21,780
-0.05(-5.84%)
Feb 26, 2020
0.8100
0.8100
0.7620
0.7710
51,571
-0.01(-1.32%)
Feb 25, 2020
0.8000
0.8000
0.7550
0.7813
8,523
-0.02(-2.31%)
Feb 24, 2020
0.8497
0.8497
0.7800
0.7998
28,456
+0.03(+3.32%)
Feb 21, 2020
0.7700
0.8000
0.7550
0.7741
10,500
+0.02(+2.26%)
Feb 20, 2020
0.7570
0.7800
0.7570
0.7570
31,243
-0.00(-0.46%)
Feb 19, 2020
0.8100
0.8299
0.7570
0.7605
49,985
-0.01(-1.23%)
Feb 18, 2020
0.8200
0.8200
0.7600
0.7700
50,720
-0.03(-3.75%)
Feb 14, 2020
0.8003
0.8296
0.7901
0.8000
25,700
-0.02(-2.44%)
Feb 13, 2020
0.8055
0.8399
0.8033
0.8200
11,829
-0.02(-2.49%)
Feb 12, 2020
0.7900
0.8500
0.7900
0.8409
18,813
+0.03(+3.81%)
Feb 11, 2020
0.8600
0.8600
0.8000
0.8100
21,359
-0.01(-0.67%)
Feb 10, 2020
0.8300
0.8500
0.7570
0.8155
21,216
-0.00(-0.51%)
Feb 07, 2020
0.8256
0.8295
0.7849
0.8197
80,400
+0.01(+1.20%)
Feb 06, 2020
0.8200
0.8400
0.7900
0.8100
47,217
+0.00(+0.30%)
Feb 05, 2020
0.8300
0.8500
0.8000
0.8076
16,284
-0.01(-1.51%)
Feb 04, 2020
0.8100
0.8600
0.8001
0.8200
75,214
+0.01(+1.37%)
Feb 03, 2020
0.7900
0.8400
0.7900
0.8089
42,956
+0.02(+2.39%)
Jan 31, 2020
0.8500
0.8925
0.7898
0.7900
115,600
-0.05(-5.96%)
Jan 30, 2020
0.8700
0.9000
0.8200
0.8401
45,918
-0.03(-3.44%)
Jan 29, 2020
1.020
1.030
0.8608
0.8700
157,987
-0.05(-5.43%)
Jan 28, 2020
0.8400
1.280
0.8200
0.9200
1,146,036
+0.12(+15.00%)
Jan 27, 2020
0.8400
0.8700
0.8000
0.8000
29,518
-0.04(-4.88%)
Jan 24, 2020
0.8733
0.8733
0.8351
0.8410
3,700
-0.03(-3.33%)
Jan 23, 2020
0.8200
0.8735
0.8200
0.8700
8,285
+0.00(+0.01%)
Jan 22, 2020
0.8500
0.8750
0.8300
0.8699
16,400
-0.00(-0.01%)
Jan 21, 2020
0.8700
0.8800
0.8400
0.8700
22,163
-0.01(-0.58%)
Jan 17, 2020
0.8600
0.8800
0.8400
0.8751
12,600
+0.02(+1.76%)
Jan 16, 2020
0.8950
0.8955
0.8500
0.8600
14,253
+0.01(+1.18%)
Jan 15, 2020
0.8300
0.8900
0.8300
0.8500
15,137
-0.01(-0.75%)
Jan 14, 2020
0.8550
0.9000
0.8550
0.8564
16,685
-0.02(-2.68%)
Jan 13, 2020
0.8899
0.8899
0.8520
0.8800
28,411
-0.01(-1.11%)
Jan 10, 2020
0.8394
0.9000
0.8394
0.8899
7,100
+0.03(+3.49%)
Jan 09, 2020
0.8300
0.8800
0.8054
0.8599
130,305
+0.02(+2.37%)
Jan 08, 2020
0.8500
0.9000
0.8000
0.8400
53,591
-0.01(-1.28%)
Jan 07, 2020
0.9300
0.9300
0.8396
0.8509
18,770
-0.04(-4.39%)
Jan 06, 2020
0.8600
0.9300
0.8500
0.8900
10,553
-0.01(-1.12%)
Jan 03, 2020
0.9500
0.9500
0.9001
0.9001
10,700
-0.00(-0.06%)
Jan 02, 2020
0.9300
0.9300
0.8000
0.9006
38,754
+0.07(+8.51%)
Dec 31, 2019
0.8400
0.9767
0.7300
0.8300
178,500
-0.01(-1.19%)
Dec 30, 2019
0.8700
0.9000
0.8400
0.8400
90,564
-0.09(-9.24%)
Dec 27, 2019
0.9300
0.9300
0.8900
0.9255
37,600
-0.00(-0.48%)
Dec 26, 2019
0.9300
0.9300
0.9200
0.9300
56,588
+0.01(+1.11%)
Dec 24, 2019
0.9300
0.9300
0.9000
0.9198
33,600
-0.02(-2.04%)
Dec 23, 2019
0.9800
1.000
0.9390
0.9390
46,119
-0.04(-4.18%)
Dec 20, 2019
0.9801
1.007
0.9400
0.9800
56,200
-0.03(-2.97%)
Dec 19, 2019
1.010
1.020
0.9801
1.010
8,050
+0.01(+0.75%)
Dec 18, 2019
1.020
1.020
0.9801
1.002
14,653
-0.00(-0.25%)
Dec 17, 2019
1.020
1.020
0.9801
1.005
28,737
-0.02(-1.47%)
Dec 16, 2019
1.010
1.020
0.9800
1.020
8,258
+0.01(+0.99%)
Dec 13, 2019
1.010
1.010
1.010
1.010
600
+0.00(+0.00%)
Dec 12, 2019
1.010
1.010
0.9500
1.010
25,158
-0.01(-0.98%)
Dec 11, 2019
0.9800
1.020
0.9800
1.020
856
+0.00(+0.00%)
Dec 10, 2019
1.010
1.020
0.9751
1.020
12,242
+0.05(+5.13%)
Dec 09, 2019
1.020
1.020
0.9700
0.9702
12,393
+0.00(+0.02%)
Dec 06, 2019
1.000
1.020
0.9700
0.9700
27,600
-0.04(-3.96%)
Dec 05, 2019
0.9800
1.010
0.9500
1.010
15,247
+0.04(+4.12%)
Dec 04, 2019
0.9800
1.000
0.9700
0.9700
16,094
-0.02(-2.02%)
Dec 03, 2019
1.030
1.030
0.9668
0.9900
23,688
-0.01(-0.64%)
Dec 02, 2019
1.020
1.030
0.9800
0.9964
6,000
-0.02(-2.31%)
Nov 29, 2019
1.030
1.030
0.9682
1.020
11,900
+0.05(+5.69%)
Nov 27, 2019
1.020
1.020
0.9651
0.9651
18,700
-0.05(-4.46%)
Nov 26, 2019
0.9600
1.030
0.9600
1.010
1,847
+0.01(+1.35%)
Nov 25, 2019
0.9700
1.000
0.9600
0.9966
8,477
+0.03(+3.30%)
Nov 22, 2019
1.000
1.030
0.9600
0.9648
8,800
-0.04(-3.52%)
Nov 21, 2019
0.9600
1.000
0.9600
1.000
4,437
+0.04(+4.17%)
Nov 20, 2019
1.030
1.070
0.9600
0.9600
30,470
+0.01(+1.05%)
Nov 19, 2019
0.9900
1.050
0.9500
0.9500
18,632
-0.05(-5.00%)
Nov 18, 2019
0.9900
1.000
0.9500
1.000
13,272
+0.00(+0.00%)
Nov 15, 2019
1.070
1.070
0.9500
1.000
35,300
-0.03(-2.91%)
Nov 14, 2019
1.050
1.113
0.9900
1.030
22,498
+0.00(+0.00%)
Nov 13, 2019
1.030
1.080
1.000
1.030
64,940
+0.03(+3.00%)
Nov 12, 2019
1.040
1.040
1.000
1.000
10,416
-0.03(-2.91%)
Nov 11, 2019
1.040
1.040
1.002
1.030
1,748
+0.02(+1.98%)
Nov 08, 2019
0.9900
1.030
0.9900
1.010
17,200
+0.06(+6.32%)
Nov 07, 2019
1.000
1.040
0.9500
0.9500
9,893
-0.06(-5.93%)
Nov 06, 2019
1.050
1.050
0.9500
1.010
13,625
+0.03(+3.05%)
Nov 05, 2019
0.9500
0.9900
0.9500
0.9800
11,395
-0.01(-1.01%)
Nov 04, 2019
1.000
1.050
0.9300
0.9900
21,273
+0.01(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.