Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
21.25
21.25
20.58
20.81
74,378
-0.66(-3.07%)
Apr 29, 2020
21.34
21.60
21.14
21.47
41,395
+0.86(+4.17%)
Apr 28, 2020
20.61
20.75
20.16
20.61
29,668
+0.63(+3.15%)
Apr 27, 2020
19.40
20.09
19.24
19.98
41,211
+0.78(+4.06%)
Apr 24, 2020
18.91
19.29
18.80
19.20
10,200
+0.31(+1.64%)
Apr 23, 2020
18.80
19.39
18.78
18.89
20,484
+0.14(+0.74%)
Apr 22, 2020
18.99
18.99
18.68
18.75
9,711
+0.10(+0.54%)
Apr 21, 2020
18.80
18.97
18.60
18.65
28,008
-0.64(-3.34%)
Apr 20, 2020
19.39
19.70
19.14
19.29
17,925
-0.48(-2.41%)
Apr 17, 2020
19.62
19.87
19.41
19.77
47,300
+1.07(+5.72%)
Apr 16, 2020
18.90
18.95
18.49
18.70
7,540
-0.34(-1.78%)
Apr 15, 2020
19.54
19.54
18.84
19.04
16,995
-1.12(-5.56%)
Apr 14, 2020
20.46
20.46
19.86
20.16
16,667
+0.21(+1.05%)
Apr 13, 2020
20.52
20.56
19.63
19.95
16,074
-0.49(-2.40%)
Apr 09, 2020
20.45
20.88
20.10
20.44
24,100
+0.72(+3.65%)
Apr 08, 2020
19.35
19.93
19.13
19.72
32,079
+0.74(+3.90%)
Apr 07, 2020
19.62
20.10
18.85
18.98
66,023
+0.17(+0.90%)
Apr 06, 2020
18.05
18.93
18.05
18.81
34,400
+1.44(+8.29%)
Apr 03, 2020
17.72
17.86
17.17
17.37
8,800
-0.29(-1.64%)
Apr 02, 2020
17.55
18.04
17.39
17.66
14,553
+0.11(+0.63%)
Apr 01, 2020
17.84
18.04
17.42
17.55
39,551
-1.13(-6.05%)
Mar 31, 2020
19.30
19.41
18.60
18.68
34,464
-0.54(-2.81%)
Mar 30, 2020
18.62
19.25
18.53
19.22
6,974
+0.59(+3.19%)
Mar 27, 2020
18.63
19.07
18.42
18.63
14,300
-0.71(-3.69%)
Mar 26, 2020
18.60
19.52
18.53
19.34
38,856
+0.98(+5.34%)
Mar 25, 2020
18.33
19.18
17.82
18.36
31,260
+0.26(+1.42%)
Mar 24, 2020
17.21
18.10
17.07
18.10
41,142
+1.89(+11.68%)
Mar 23, 2020
17.24
17.27
16.14
16.21
18,711
-0.96(-5.61%)
Mar 20, 2020
18.52
18.60
17.01
17.17
84,400
-0.90(-4.97%)
Mar 19, 2020
17.66
18.97
17.08
18.07
48,683
+0.48(+2.73%)
Mar 18, 2020
17.58
18.09
16.32
17.59
71,226
-1.35(-7.13%)
Mar 17, 2020
18.36
18.94
17.32
18.94
622,009
+0.24(+1.28%)
Mar 16, 2020
18.68
20.01
18.30
18.70
131,782
-2.07(-9.97%)
Mar 13, 2020
21.09
21.15
19.70
20.77
2,121,200
+1.28(+6.57%)
Mar 12, 2020
20.90
21.40
19.49
19.49
156,256
-3.29(-14.44%)
Mar 11, 2020
23.36
23.43
22.36
22.78
63,112
-1.20(-5.00%)
Mar 10, 2020
24.29
24.56
22.60
23.98
244,420
+0.77(+3.32%)
Mar 09, 2020
23.83
24.14
23.07
23.21
147,083
-2.77(-10.66%)
Mar 06, 2020
25.52
26.56
25.52
25.98
98,900
-0.65(-2.44%)
Mar 05, 2020
27.26
27.26
26.37
26.63
192,808
-1.32(-4.72%)
Mar 04, 2020
27.79
27.95
27.36
27.95
2,064,241
+0.59(+2.16%)
Mar 03, 2020
28.36
28.70
26.89
27.36
2,752,844
-0.78(-2.77%)
Mar 02, 2020
27.57
28.15
26.81
28.14
215,116
+0.75(+2.74%)
Feb 28, 2020
26.58
27.39
26.52
27.39
82,400
-0.30(-1.08%)
Feb 27, 2020
28.18
28.83
27.42
27.69
56,304
-1.17(-4.05%)
Feb 26, 2020
29.50
29.71
28.86
28.86
16,688
-0.51(-1.72%)
Feb 25, 2020
30.69
30.69
29.29
29.37
13,909
-1.24(-4.06%)
Feb 24, 2020
30.46
30.86
30.46
30.61
26,807
-1.18(-3.71%)
Feb 21, 2020
31.78
31.80
31.59
31.79
37,500
-0.16(-0.50%)
Feb 20, 2020
31.63
32.01
31.63
31.95
10,383
+0.18(+0.57%)
Feb 19, 2020
31.76
31.82
31.68
31.77
4,520
+0.11(+0.35%)
Feb 18, 2020
31.95
32.01
31.55
31.66
95,413
-0.24(-0.75%)
Feb 14, 2020
31.85
31.91
31.79
31.90
15,600
-0.05(-0.16%)
Feb 13, 2020
31.97
32.12
31.85
31.95
16,515
-0.55(-1.69%)
Feb 12, 2020
32.41
32.64
32.34
32.50
5,407
+0.33(+1.03%)
Feb 11, 2020
32.01
32.24
32.01
32.17
6,138
+0.21(+0.64%)
Feb 10, 2020
32.01
32.05
31.86
31.96
12,715
+0.06(+0.20%)
Feb 07, 2020
32.38
32.38
31.82
31.90
14,100
-0.50(-1.54%)
Feb 06, 2020
32.62
32.71
32.40
32.40
23,735
+0.06(+0.19%)
Feb 05, 2020
31.73
32.36
31.67
32.34
86,977
+1.01(+3.22%)
Feb 04, 2020
31.32
31.45
31.31
31.33
6,594
+0.49(+1.59%)
Feb 03, 2020
30.83
31.10
30.83
30.84
10,206
+0.21(+0.69%)
Jan 31, 2020
31.33
31.33
30.54
30.63
4,800
-0.92(-2.92%)
Jan 30, 2020
31.12
31.57
31.05
31.55
30,435
+0.06(+0.19%)
Jan 29, 2020
31.84
31.91
31.49
31.49
7,292
-0.12(-0.38%)
Jan 28, 2020
31.51
31.70
31.50
31.61
9,285
+0.30(+0.96%)
Jan 27, 2020
31.41
31.43
31.16
31.31
105,916
-0.69(-2.16%)
Jan 24, 2020
32.60
32.60
31.76
32.00
27,200
-0.54(-1.66%)
Jan 23, 2020
32.47
32.60
32.17
32.54
15,411
+0.04(+0.12%)
Jan 22, 2020
32.52
32.62
32.48
32.50
49,742
+0.19(+0.59%)
Jan 21, 2020
32.54
32.77
32.26
32.31
56,006
-0.46(-1.40%)
Jan 17, 2020
32.79
32.79
32.66
32.77
2,600
+0.10(+0.30%)
Jan 16, 2020
32.56
32.69
32.56
32.67
10,501
+0.39(+1.21%)
Jan 15, 2020
32.45
32.55
32.25
32.28
19,252
-0.18(-0.55%)
Jan 14, 2020
32.42
32.58
32.38
32.46
12,543
+0.15(+0.46%)
Jan 13, 2020
32.25
32.44
32.18
32.31
7,313
+0.11(+0.34%)
Jan 10, 2020
32.39
32.41
32.19
32.20
10,600
-0.08(-0.24%)
Jan 09, 2020
32.26
32.32
32.07
32.28
9,355
-0.05(-0.15%)
Jan 08, 2020
32.22
32.53
32.00
32.33
34,790
+0.17(+0.53%)
Jan 07, 2020
32.12
32.28
31.98
32.16
22,596
+0.09(+0.28%)
Jan 06, 2020
31.92
32.23
31.89
32.07
28,822
+0.11(+0.34%)
Jan 03, 2020
32.20
32.20
31.94
31.96
63,400
-0.44(-1.36%)
Jan 02, 2020
32.95
32.95
32.27
32.40
22,351
-0.25(-0.77%)
Dec 31, 2019
32.42
32.68
32.42
32.65
5,400
+0.23(+0.71%)
Dec 30, 2019
32.68
32.72
32.42
32.42
44,089
-0.86(-2.58%)
Dec 27, 2019
33.41
33.43
33.19
33.28
26,600
-0.16(-0.48%)
Dec 26, 2019
33.42
33.51
33.24
33.44
118,062
+0.12(+0.37%)
Dec 24, 2019
33.42
33.46
33.31
33.32
3,000
-0.09(-0.28%)
Dec 23, 2019
33.35
33.48
33.28
33.41
32,864
+0.16(+0.48%)
Dec 20, 2019
33.25
33.46
33.22
33.25
27,700
+0.00(+0.00%)
Dec 19, 2019
33.29
33.29
33.17
33.25
91,569
-0.03(-0.09%)
Dec 18, 2019
33.24
33.38
33.19
33.28
9,345
+0.18(+0.54%)
Dec 17, 2019
33.05
33.21
33.05
33.10
28,580
+0.00(+0.00%)
Dec 16, 2019
33.37
33.37
33.10
33.10
10,085
+0.18(+0.53%)
Dec 13, 2019
33.29
33.54
32.86
32.92
38,100
-0.47(-1.39%)
Dec 12, 2019
32.80
33.43
32.80
33.39
14,931
+0.70(+2.14%)
Dec 11, 2019
32.73
32.84
32.64
32.69
15,871
+0.04(+0.12%)
Dec 10, 2019
32.62
32.75
32.52
32.65
30,525
-0.16(-0.49%)
Dec 09, 2019
32.83
33.02
32.81
32.81
29,736
-0.04(-0.12%)
Dec 06, 2019
32.94
33.05
32.82
32.85
18,700
+0.38(+1.17%)
Dec 05, 2019
32.44
32.54
32.35
32.47
78,072
+0.04(+0.12%)
Dec 04, 2019
32.48
32.68
32.43
32.43
13,554
+0.25(+0.78%)
Dec 03, 2019
32.05
32.20
31.84
32.18
42,754
-0.43(-1.32%)
Dec 02, 2019
32.98
33.03
32.61
32.61
20,502
-0.32(-0.98%)
Nov 29, 2019
32.91
33.04
32.88
32.93
3,600
-0.13(-0.39%)
Nov 27, 2019
32.96
33.07
32.90
33.06
7,500
+0.16(+0.49%)
Nov 26, 2019
33.11
33.11
32.84
32.90
4,154
-0.28(-0.85%)
Nov 25, 2019
32.69
33.23
32.64
33.18
22,192
+0.59(+1.81%)
Nov 22, 2019
32.40
32.63
32.36
32.59
11,500
+0.41(+1.27%)
Nov 21, 2019
32.10
32.30
32.00
32.18
11,413
+0.12(+0.37%)
Nov 20, 2019
32.09
32.29
31.87
32.06
9,969
-0.49(-1.51%)
Nov 19, 2019
33.01
33.01
32.43
32.55
8,642
-0.76(-2.29%)
Nov 18, 2019
33.37
33.38
33.04
33.31
38,437
-0.07(-0.20%)
Nov 15, 2019
33.10
33.44
33.06
33.38
77,500
+0.49(+1.49%)
Nov 14, 2019
32.61
32.94
32.61
32.89
28,562
+0.26(+0.80%)
Nov 13, 2019
32.58
32.69
32.48
32.63
19,193
-0.20(-0.61%)
Nov 12, 2019
32.68
33.01
32.60
32.83
9,183
+0.18(+0.55%)
Nov 11, 2019
32.48
32.74
32.43
32.65
14,378
+0.03(+0.09%)
Nov 08, 2019
32.42
32.62
32.15
32.62
19,700
+0.07(+0.22%)
Nov 07, 2019
32.42
32.80
32.42
32.55
28,269
+0.52(+1.62%)
Nov 06, 2019
32.35
32.40
31.98
32.03
32,251
-0.27(-0.84%)
Nov 05, 2019
31.98
32.49
31.98
32.30
27,413
+0.33(+1.03%)
Nov 04, 2019
31.50
32.00
31.50
31.97
12,362
+0.65(+2.08%)
Nov 01, 2019
31.05
31.32
31.03
31.32
22,000
+0.73(+2.39%)
Oct 31, 2019
30.64
30.73
30.17
30.59
14,247
-0.12(-0.40%)
Oct 30, 2019
31.13
31.13
30.46
30.71
21,080
-0.50(-1.60%)
Oct 29, 2019
31.14
31.36
31.09
31.21
10,781
-0.10(-0.32%)
Oct 28, 2019
31.26
31.40
31.26
31.31
10,292
+0.19(+0.61%)
Oct 25, 2019
30.54
31.17
30.54
31.12
30,800
+0.42(+1.37%)
Oct 24, 2019
30.91
30.91
30.41
30.70
37,642
-0.10(-0.32%)
Oct 23, 2019
30.47
30.80
30.41
30.80
8,818
+0.14(+0.45%)
Oct 22, 2019
30.34
30.69
30.14
30.66
6,196
+0.38(+1.26%)
Oct 21, 2019
30.11
30.43
30.11
30.28
5,051
+0.28(+0.93%)
Oct 18, 2019
30.00
30.20
29.77
30.00
10,100
-0.25(-0.83%)
Oct 17, 2019
30.27
30.37
30.10
30.25
9,274
+0.12(+0.40%)
Oct 16, 2019
30.19
30.51
30.13
30.13
8,782
-0.07(-0.23%)
Oct 15, 2019
29.85
30.44
29.75
30.20
35,912
+0.43(+1.43%)
Oct 14, 2019
29.80
29.80
29.48
29.77
11,464
-0.15(-0.49%)
Oct 11, 2019
29.53
30.14
29.53
29.92
45,600
+0.80(+2.75%)
Oct 10, 2019
28.91
29.24
28.87
29.12
12,649
+0.36(+1.25%)
Oct 09, 2019
28.84
28.90
28.71
28.76
44,581
+0.19(+0.67%)
Oct 08, 2019
28.73
28.88
28.55
28.57
42,458
-0.63(-2.16%)
Oct 07, 2019
29.24
29.48
29.16
29.20
50,527
-0.06(-0.21%)
Oct 04, 2019
29.13
29.26
28.97
29.26
7,900
+0.14(+0.48%)
Oct 03, 2019
28.95
29.16
28.47
29.12
20,471
+0.15(+0.52%)
Oct 02, 2019
29.77
29.77
28.97
28.97
7,748
-1.10(-3.66%)
Oct 01, 2019
30.72
30.90
30.03
30.07
5,165
-0.56(-1.83%)
Sep 30, 2019
30.42
30.72
30.42
30.63
9,669
+0.23(+0.76%)
Sep 27, 2019
30.45
30.67
30.27
30.40
8,200
+0.08(+0.26%)
Sep 26, 2019
30.68
30.68
30.21
30.32
18,053
-0.29(-0.95%)
Sep 25, 2019
30.35
30.70
30.20
30.61
81,442
+0.27(+0.89%)
Sep 24, 2019
30.96
30.96
30.12
30.34
22,848
-0.51(-1.65%)
Sep 23, 2019
30.63
30.87
30.63
30.85
33,947
+0.08(+0.26%)
Sep 20, 2019
31.15
31.25
30.77
30.77
13,800
-0.29(-0.93%)
Sep 19, 2019
31.37
31.45
30.98
31.06
30,782
-0.27(-0.86%)
Sep 18, 2019
31.38
31.38
31.05
31.33
55,182
-0.10(-0.32%)
Sep 17, 2019
31.70
31.70
31.34
31.43
13,901
-0.46(-1.44%)
Sep 16, 2019
31.76
31.91
31.53
31.89
22,904
+0.00(+0.00%)
Sep 13, 2019
32.01
32.23
31.83
31.89
11,400
+0.03(+0.08%)
Sep 12, 2019
32.08
32.08
31.61
31.86
34,440
-0.08(-0.23%)
Sep 11, 2019
31.51
31.97
31.29
31.94
18,249
+0.57(+1.81%)
Sep 10, 2019
30.98
31.38
30.90
31.37
38,950
+0.53(+1.72%)
Sep 09, 2019
30.27
30.89
30.27
30.84
29,533
+0.78(+2.59%)
Sep 06, 2019
30.07
30.12
30.00
30.06
2,800
+0.09(+0.30%)
Sep 05, 2019
29.58
30.04
29.57
29.97
29,142
+0.80(+2.74%)
Sep 04, 2019
28.88
29.19
28.88
29.17
35,899
+0.60(+2.10%)
Sep 03, 2019
28.31
28.61
28.14
28.57
13,391
-0.16(-0.56%)
Aug 30, 2019
28.77
28.85
28.64
28.73
9,900
+0.23(+0.81%)
Aug 29, 2019
28.54
28.63
28.41
28.50
16,015
+0.29(+1.03%)
Aug 28, 2019
27.80
28.27
27.77
28.21
23,258
+0.28(+1.00%)
Aug 27, 2019
28.79
28.80
27.89
27.93
14,841
-0.55(-1.93%)
Aug 26, 2019
28.58
28.64
28.39
28.48
90,690
+0.09(+0.32%)
Aug 23, 2019
29.17
29.35
28.26
28.39
38,000
-1.34(-4.50%)
Aug 22, 2019
29.49
29.75
29.49
29.73
6,134
+0.37(+1.25%)
Aug 21, 2019
29.39
29.50
29.34
29.36
53,574
+0.23(+0.79%)
Aug 20, 2019
29.43
29.43
29.12
29.13
12,081
-0.47(-1.59%)
Aug 19, 2019
29.53
29.70
29.49
29.60
32,868
+0.58(+1.99%)
Aug 16, 2019
28.70
29.17
28.66
29.02
40,500
+0.59(+2.08%)
Aug 15, 2019
29.05
29.09
28.18
28.43
43,270
-0.56(-1.93%)
Aug 14, 2019
29.72
29.78
28.99
28.99
100,598
-1.53(-5.01%)
Aug 13, 2019
29.85
31.00
29.77
30.52
59,922
+0.64(+2.13%)
Aug 12, 2019
30.15
30.17
29.77
29.88
8,003
-0.47(-1.54%)
Aug 09, 2019
30.77
30.77
30.23
30.35
10,000
-0.50(-1.62%)
Aug 08, 2019
30.78
30.88
30.70
30.85
9,776
+0.32(+1.04%)
Aug 07, 2019
30.20
30.58
30.11
30.53
40,071
+0.09(+0.30%)
Aug 06, 2019
30.66
30.66
30.02
30.44
65,073
+0.04(+0.13%)
Aug 05, 2019
30.54
30.77
30.09
30.40
73,333
-0.67(-2.16%)
Aug 02, 2019
31.12
31.21
30.87
31.07
66,600
-0.34(-1.08%)
Aug 01, 2019
32.04
32.30
31.10
31.41
17,271
-0.49(-1.54%)
Jul 31, 2019
32.24
32.25
31.61
31.90
41,293
-0.33(-1.02%)
Jul 30, 2019
32.05
32.26
31.89
32.23
59,918
-0.03(-0.09%)
Jul 29, 2019
32.21
32.29
32.02
32.26
68,348
+0.03(+0.09%)
Jul 26, 2019
32.13
32.29
32.01
32.23
278,500
+0.18(+0.56%)
Jul 25, 2019
32.26
32.26
31.90
32.05
24,506
-0.23(-0.71%)
Jul 24, 2019
31.96
32.34
31.88
32.28
13,435
+0.57(+1.80%)
Jul 23, 2019
31.53
31.73
31.32
31.71
54,834
+0.26(+0.84%)
Jul 22, 2019
31.58
31.58
31.34
31.45
5,571
-0.13(-0.43%)
Jul 19, 2019
31.67
31.81
31.58
31.58
8,400
+0.04(+0.14%)
Jul 18, 2019
31.36
31.55
31.36
31.54
3,424
+0.06(+0.18%)
Jul 17, 2019
31.95
31.95
31.48
31.48
30,413
-0.51(-1.59%)
Jul 16, 2019
32.17
32.17
31.93
31.99
12,744
-0.12(-0.37%)
Jul 15, 2019
32.13
32.13
32.03
32.11
27,646
+0.00(+0.01%)
Jul 12, 2019
31.78
32.18
31.78
32.11
14,000
+0.35(+1.09%)
Jul 11, 2019
31.78
31.78
31.53
31.76
11,744
+0.32(+1.02%)
Jul 10, 2019
31.47
31.57
31.31
31.44
59,607
+0.11(+0.35%)
Jul 09, 2019
31.45
31.45
31.25
31.33
53,778
-0.26(-0.82%)
Jul 08, 2019
31.46
31.62
31.41
31.59
14,422
-0.01(-0.03%)
Jul 05, 2019
31.29
31.60
31.20
31.60
12,100
+0.23(+0.74%)
Jul 03, 2019
31.15
31.42
31.09
31.37
5,700
+0.29(+0.92%)
Jul 02, 2019
31.16
31.18
30.96
31.08
68,664
-0.24(-0.77%)
Jul 01, 2019
31.52
31.66
31.16
31.32
8,711
+0.19(+0.61%)
Jun 28, 2019
31.03
31.17
30.92
31.13
39,400
+0.41(+1.33%)
Jun 27, 2019
30.41
30.73
30.41
30.72
7,301
+0.42(+1.39%)
Jun 26, 2019
30.18
30.39
30.18
30.30
12,940
+0.30(+0.98%)
Jun 25, 2019
30.30
30.30
29.96
30.00
50,540
-0.21(-0.68%)
Jun 24, 2019
30.39
30.41
30.16
30.21
25,928
-0.20(-0.66%)
Jun 21, 2019
30.34
30.51
30.15
30.41
22,200
+0.03(+0.10%)
Jun 20, 2019
30.43
30.51
30.15
30.38
99,692
+0.32(+1.06%)
Jun 19, 2019
29.96
30.20
29.93
30.06
26,910
+0.11(+0.37%)
Jun 18, 2019
29.76
30.13
29.75
29.95
21,610
+0.35(+1.18%)
Jun 17, 2019
29.55
29.70
29.43
29.60
110,702
+0.03(+0.10%)
Jun 14, 2019
29.62
29.66
29.43
29.57
128,600
-0.05(-0.18%)
Jun 13, 2019
29.25
29.71
29.25
29.62
20,438
+0.47(+1.62%)
Jun 12, 2019
29.36
29.36
29.15
29.15
12,033
-0.20(-0.68%)
Jun 11, 2019
29.36
29.62
29.34
29.35
46,110
-0.19(-0.64%)
Jun 10, 2019
29.50
29.75
29.45
29.54
18,510
+0.15(+0.51%)
Jun 07, 2019
29.29
29.51
29.26
29.39
11,000
+0.18(+0.62%)
Jun 06, 2019
29.33
29.34
28.97
29.21
36,215
-0.11(-0.38%)
Jun 05, 2019
29.66
29.81
29.15
29.32
53,555
-0.27(-0.91%)
Jun 04, 2019
29.21
29.59
29.21
29.59
41,120
+0.70(+2.42%)
Jun 03, 2019
28.53
29.03
28.53
28.89
62,748
+0.40(+1.40%)
May 31, 2019
28.80
28.80
28.38
28.49
20,500
-0.68(-2.33%)
May 30, 2019
29.30
29.51
29.11
29.17
20,496
+0.02(+0.07%)
May 29, 2019
29.03
29.21
28.91
29.15
21,722
-0.25(-0.87%)
May 28, 2019
29.85
29.89
29.40
29.40
7,982
-0.32(-1.06%)
May 24, 2019
29.79
29.82
29.67
29.72
34,900
-0.15(-0.50%)
May 23, 2019
29.97
30.01
29.71
29.87
15,181
-0.27(-0.90%)
May 22, 2019
30.55
30.63
30.10
30.14
70,335
-0.64(-2.08%)
May 21, 2019
30.50
30.83
30.39
30.78
26,605
+0.30(+0.98%)
May 20, 2019
30.55
30.57
30.34
30.48
11,356
-0.28(-0.91%)
May 17, 2019
30.54
31.01
30.54
30.76
11,000
-0.10(-0.32%)
May 16, 2019
30.91
31.02
30.82
30.86
51,308
+0.02(+0.06%)
May 15, 2019
30.66
30.90
30.63
30.84
9,338
-0.04(-0.13%)
May 14, 2019
30.59
31.06
30.57
30.88
8,266
+0.39(+1.28%)
May 13, 2019
31.21
31.21
30.30
30.49
9,743
-1.19(-3.76%)
May 10, 2019
31.50
31.80
31.12
31.68
40,100
+0.08(+0.25%)
May 09, 2019
31.52
31.71
31.14
31.60
19,593
-0.22(-0.69%)
May 08, 2019
31.66
32.00
31.64
31.82
10,992
+0.05(+0.16%)
May 07, 2019
32.11
32.15
31.58
31.77
21,851
-0.63(-1.94%)
May 06, 2019
32.12
32.46
31.96
32.40
12,672
-0.29(-0.89%)
May 03, 2019
32.57
32.70
32.57
32.69
26,000
+0.27(+0.83%)
May 02, 2019
32.43
32.51
32.20
32.42
57,269
-0.13(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.