Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.270
4.277
4.233
4.248
118,658
-0.02(-0.51%)
Oct 29, 2020
4.255
4.298
4.255
4.270
82,139
-0.01(-0.17%)
Oct 28, 2020
4.292
4.306
4.226
4.277
143,646
-0.05(-1.18%)
Oct 27, 2020
4.314
4.357
4.314
4.328
66,372
+0.00(+0.00%)
Oct 26, 2020
4.343
4.350
4.314
4.328
67,153
-0.03(-0.67%)
Oct 23, 2020
4.357
4.387
4.357
4.357
85,751
+0.00(+0.00%)
Oct 22, 2020
4.365
4.374
4.343
4.357
96,438
-0.02(-0.50%)
Oct 21, 2020
4.401
4.412
4.354
4.379
86,323
-0.04(-0.99%)
Oct 20, 2020
4.423
4.438
4.401
4.423
64,668
+0.01(+0.17%)
Oct 19, 2020
4.409
4.431
4.401
4.416
85,103
+0.00(+0.00%)
Oct 16, 2020
4.387
4.416
4.372
4.416
98,586
+0.03(+0.67%)
Oct 15, 2020
4.438
4.438
4.328
4.387
122,565
-0.08(-1.80%)
Oct 14, 2020
4.445
4.467
4.445
4.467
173,441
+0.01(+0.16%)
Oct 13, 2020
4.460
4.555
4.438
4.460
92,204
+0.00(+0.00%)
Oct 12, 2020
4.445
4.490
4.438
4.460
53,141
-0.01(-0.16%)
Oct 09, 2020
4.431
4.467
4.405
4.467
157,984
+0.06(+1.26%)
Oct 08, 2020
4.302
4.441
4.302
4.412
213,524
+0.11(+2.62%)
Oct 07, 2020
4.332
4.332
4.282
4.299
71,086
-0.03(-0.76%)
Oct 06, 2020
4.332
4.346
4.302
4.332
105,302
-0.03(-0.67%)
Oct 05, 2020
4.281
4.368
4.281
4.361
26,510
+0.08(+1.87%)
Oct 02, 2020
4.259
4.295
4.259
4.281
15,109
-0.01(-0.17%)
Oct 01, 2020
4.281
4.288
4.266
4.288
44,541
+0.01(+0.34%)
Sep 30, 2020
4.244
4.281
4.244
4.273
136,921
+0.01(+0.34%)
Sep 29, 2020
4.266
4.278
4.244
4.259
55,292
-0.02(-0.51%)
Sep 28, 2020
4.273
4.288
4.266
4.281
88,594
+0.01(+0.34%)
Sep 25, 2020
4.273
4.288
4.266
4.266
51,373
-0.03(-0.68%)
Sep 24, 2020
4.281
4.302
4.266
4.295
91,002
+0.01(+0.17%)
Sep 23, 2020
4.353
4.353
4.273
4.288
129,161
-0.07(-1.51%)
Sep 22, 2020
4.346
4.368
4.346
4.353
44,192
-0.01(-0.17%)
Sep 21, 2020
4.346
4.364
4.332
4.361
42,877
-0.01(-0.33%)
Sep 18, 2020
4.375
4.383
4.346
4.375
94,780
+0.01(+0.17%)
Sep 17, 2020
4.346
4.375
4.335
4.368
112,681
-0.01(-0.17%)
Sep 16, 2020
4.375
4.375
4.326
4.375
126,203
+0.01(+0.17%)
Sep 15, 2020
4.383
4.383
4.361
4.368
92,472
+0.00(+0.00%)
Sep 14, 2020
4.339
4.375
4.339
4.368
91,530
+0.04(+0.84%)
Sep 11, 2020
4.324
4.343
4.312
4.332
74,175
+0.00(+0.00%)
Sep 10, 2020
4.332
4.332
4.295
4.332
66,619
+0.00(+0.08%)
Sep 09, 2020
4.285
4.328
4.274
4.328
71,947
+0.05(+1.18%)
Sep 08, 2020
4.256
4.291
4.227
4.277
195,166
-0.02(-0.51%)
Sep 04, 2020
4.256
4.306
4.256
4.299
127,531
+0.05(+1.19%)
Sep 03, 2020
4.263
4.277
4.248
4.248
168,610
-0.02(-0.51%)
Sep 02, 2020
4.241
4.285
4.241
4.270
137,734
+0.02(+0.51%)
Sep 01, 2020
4.219
4.263
4.219
4.248
140,352
+0.04(+0.86%)
Aug 31, 2020
4.234
4.234
4.212
4.212
112,597
-0.02(-0.51%)
Aug 28, 2020
4.234
4.234
4.212
4.234
75,026
+0.01(+0.17%)
Aug 27, 2020
4.227
4.241
4.227
4.227
72,021
-0.01(-0.34%)
Aug 26, 2020
4.241
4.248
4.227
4.241
57,204
+0.00(+0.00%)
Aug 25, 2020
4.219
4.241
4.212
4.241
102,010
+0.01(+0.17%)
Aug 24, 2020
4.234
4.248
4.219
4.234
75,446
+0.02(+0.52%)
Aug 21, 2020
4.256
4.259
4.198
4.212
382,181
-0.04(-1.02%)
Aug 20, 2020
4.248
4.263
4.234
4.256
124,468
+0.01(+0.34%)
Aug 19, 2020
4.219
4.256
4.219
4.241
78,015
+0.01(+0.34%)
Aug 18, 2020
4.219
4.234
4.212
4.227
506,307
-0.01(-0.17%)
Aug 17, 2020
4.205
4.239
4.205
4.234
215,106
+0.02(+0.52%)
Aug 14, 2020
4.176
4.216
4.176
4.212
198,690
+0.02(+0.52%)
Aug 13, 2020
4.190
4.205
4.169
4.190
29,844
+0.01(+0.17%)
Aug 12, 2020
4.176
4.198
4.154
4.183
606,296
+0.01(+0.19%)
Aug 11, 2020
4.218
4.226
4.175
4.175
98,085
-0.04(-1.02%)
Aug 10, 2020
4.204
4.226
4.197
4.218
70,429
+0.01(+0.17%)
Aug 07, 2020
4.211
4.240
4.211
4.211
88,210
-0.01(-0.34%)
Aug 06, 2020
4.211
4.233
4.196
4.226
176,293
+0.04(+0.86%)
Aug 05, 2020
4.175
4.233
4.148
4.190
102,707
+0.01(+0.17%)
Aug 04, 2020
4.125
4.197
4.118
4.182
685,847
+0.04(+1.04%)
Aug 03, 2020
4.118
4.146
4.118
4.139
375,860
+0.04(+0.88%)
Jul 31, 2020
4.067
4.110
4.067
4.103
88,210
+0.02(+0.53%)
Jul 30, 2020
4.010
4.082
4.010
4.082
622,745
+0.04(+0.89%)
Jul 29, 2020
3.974
4.046
3.974
4.046
187,750
+0.06(+1.63%)
Jul 28, 2020
3.974
4.002
3.966
3.981
484,962
-0.01(-0.36%)
Jul 27, 2020
3.974
3.995
3.959
3.995
167,414
+0.03(+0.73%)
Jul 24, 2020
3.930
3.966
3.923
3.966
156,694
+0.04(+1.10%)
Jul 23, 2020
3.902
3.952
3.902
3.923
336,382
+0.00(+0.00%)
Jul 22, 2020
3.887
3.930
3.866
3.923
350,845
+0.01(+0.37%)
Jul 21, 2020
3.866
3.923
3.851
3.909
324,707
+0.04(+1.12%)
Jul 20, 2020
3.837
3.873
3.819
3.866
196,690
+0.05(+1.32%)
Jul 17, 2020
3.823
3.830
3.815
3.815
106,546
-0.02(-0.56%)
Jul 16, 2020
3.830
3.838
3.815
3.837
137,139
-0.02(-0.56%)
Jul 15, 2020
3.815
3.873
3.815
3.859
101,443
+0.05(+1.32%)
Jul 14, 2020
3.808
3.844
3.808
3.808
123,653
-0.02(-0.56%)
Jul 13, 2020
3.830
3.837
3.823
3.830
87,587
+0.00(+0.00%)
Jul 10, 2020
3.787
3.844
3.787
3.830
126,689
+0.01(+0.32%)
Jul 09, 2020
3.817
3.825
3.803
3.817
81,128
-0.01(-0.19%)
Jul 08, 2020
3.825
3.832
3.810
3.825
42,881
-0.01(-0.19%)
Jul 07, 2020
3.810
3.860
3.803
3.832
261,435
+0.01(+0.38%)
Jul 06, 2020
3.846
3.850
3.804
3.817
108,182
-0.03(-0.65%)
Jul 02, 2020
3.853
3.868
3.839
3.843
164,194
-0.00(-0.09%)
Jul 01, 2020
3.810
3.860
3.810
3.846
62,417
+0.03(+0.75%)
Jun 30, 2020
3.796
3.825
3.796
3.817
61,917
+0.01(+0.38%)
Jun 29, 2020
3.796
3.815
3.782
3.803
52,370
+0.00(+0.00%)
Jun 26, 2020
3.817
3.825
3.789
3.803
59,478
-0.02(-0.56%)
Jun 25, 2020
3.832
3.857
3.817
3.825
62,738
-0.01(-0.37%)
Jun 24, 2020
3.882
3.903
3.839
3.839
304,665
-0.05(-1.29%)
Jun 23, 2020
3.896
3.903
3.880
3.889
112,281
+0.00(+0.00%)
Jun 22, 2020
3.889
3.889
3.868
3.889
54,742
-0.01(-0.18%)
Jun 19, 2020
3.911
3.911
3.896
3.896
86,704
-0.01(-0.18%)
Jun 18, 2020
3.882
3.903
3.871
3.903
115,062
+0.02(+0.55%)
Jun 17, 2020
3.875
3.889
3.853
3.882
104,831
+0.01(+0.18%)
Jun 16, 2020
3.882
3.903
3.875
3.875
107,466
+0.03(+0.74%)
Jun 15, 2020
3.817
3.846
3.789
3.846
136,103
-0.01(-0.19%)
Jun 12, 2020
3.846
3.883
3.839
3.853
375,161
+0.04(+0.94%)
Jun 11, 2020
3.825
3.868
3.810
3.817
285,713
-0.14(-3.62%)
Jun 10, 2020
3.997
4.011
3.939
3.961
190,710
-0.01(-0.25%)
Jun 09, 2020
3.935
3.978
3.921
3.971
124,351
+0.02(+0.54%)
Jun 08, 2020
3.949
3.978
3.949
3.949
475,238
+0.01(+0.18%)
Jun 05, 2020
3.921
3.956
3.907
3.942
689,314
+0.07(+1.84%)
Jun 04, 2020
3.864
3.900
3.864
3.871
290,641
+0.01(+0.18%)
Jun 03, 2020
3.821
3.878
3.821
3.864
531,017
+0.04(+1.12%)
Jun 02, 2020
3.785
3.825
3.785
3.821
178,147
+0.02(+0.56%)
Jun 01, 2020
3.750
3.800
3.750
3.800
553,091
+0.06(+1.52%)
May 29, 2020
3.743
3.750
3.728
3.743
228,509
+0.01(+0.38%)
May 28, 2020
3.700
3.757
3.700
3.728
162,272
+0.02(+0.58%)
May 27, 2020
3.707
3.721
3.686
3.707
411,188
+0.00(+0.10%)
May 26, 2020
3.700
3.707
3.678
3.703
153,558
+0.03(+0.87%)
May 22, 2020
3.650
3.671
3.643
3.671
172,118
+0.03(+0.78%)
May 21, 2020
3.643
3.668
3.636
3.643
215,059
-0.01(-0.20%)
May 20, 2020
3.621
3.657
3.621
3.650
131,211
+0.04(+1.19%)
May 19, 2020
3.607
3.621
3.600
3.607
463,605
+0.00(+0.00%)
May 18, 2020
3.614
3.618
3.586
3.607
325,442
+0.04(+1.00%)
May 15, 2020
3.550
3.572
3.543
3.572
318,986
+0.01(+0.20%)
May 14, 2020
3.550
3.579
3.532
3.564
249,568
+0.00(+0.00%)
May 13, 2020
3.586
3.596
3.564
3.564
312,719
-0.01(-0.40%)
May 12, 2020
3.586
3.588
3.564
3.579
53,505
+0.00(+0.00%)
May 11, 2020
3.586
3.614
3.579
3.579
612,588
-0.02(-0.59%)
May 08, 2020
3.564
3.600
3.550
3.600
177,729
+0.05(+1.53%)
May 07, 2020
3.546
3.596
3.539
3.546
390,648
+0.01(+0.20%)
May 06, 2020
3.510
3.546
3.510
3.539
90,335
+0.04(+1.01%)
May 05, 2020
3.518
3.546
3.482
3.503
327,019
+0.01(+0.41%)
May 04, 2020
3.496
3.507
3.468
3.489
162,171
-0.01(-0.40%)
May 01, 2020
3.496
3.532
3.482
3.503
236,471
-0.02(-0.60%)
Apr 30, 2020
3.546
3.553
3.525
3.525
98,920
-0.05(-1.39%)
Apr 29, 2020
3.546
3.596
3.535
3.574
143,613
+0.02(+0.60%)
Apr 28, 2020
3.532
3.553
3.496
3.553
185,177
+0.01(+0.20%)
Apr 27, 2020
3.532
3.560
3.532
3.546
240,951
-0.01(-0.20%)
Apr 24, 2020
3.532
3.560
3.532
3.553
132,830
+0.01(+0.40%)
Apr 23, 2020
3.546
3.567
3.507
3.539
241,716
+0.01(+0.20%)
Apr 22, 2020
3.510
3.553
3.503
3.532
310,322
+0.03(+0.81%)
Apr 21, 2020
3.482
3.532
3.447
3.503
274,562
-0.05(-1.40%)
Apr 20, 2020
3.567
3.596
3.546
3.553
406,115
-0.01(-0.40%)
Apr 17, 2020
3.510
3.574
3.510
3.567
320,372
+0.07(+2.03%)
Apr 16, 2020
3.510
3.532
3.496
3.496
308,578
-0.01(-0.20%)
Apr 15, 2020
3.503
3.525
3.468
3.503
402,830
-0.03(-0.80%)
Apr 14, 2020
3.553
3.638
3.503
3.532
461,945
+0.04(+1.01%)
Apr 13, 2020
3.525
3.553
3.447
3.496
386,178
-0.04(-1.20%)
Apr 09, 2020
3.567
3.723
3.532
3.539
557,972
+0.06(+1.63%)
Apr 08, 2020
3.419
3.517
3.390
3.482
353,934
+0.10(+2.92%)
Apr 07, 2020
3.376
3.419
3.360
3.383
208,060
+0.06(+1.91%)
Apr 06, 2020
3.214
3.320
3.214
3.320
387,910
+0.16(+5.13%)
Apr 03, 2020
3.186
3.193
3.151
3.158
367,728
-0.06(-1.75%)
Apr 02, 2020
3.130
3.214
3.130
3.214
187,796
+0.04(+1.33%)
Apr 01, 2020
3.179
3.214
3.123
3.172
249,870
-0.08(-2.39%)
Mar 31, 2020
3.137
3.281
3.073
3.249
1,536,979
+0.11(+3.60%)
Mar 30, 2020
3.087
3.165
3.052
3.137
853,036
+0.07(+2.30%)
Mar 27, 2020
3.010
3.123
2.982
3.066
523,076
-0.06(-1.81%)
Mar 26, 2020
2.946
3.186
2.946
3.123
927,699
+0.16(+5.23%)
Mar 25, 2020
2.777
3.052
2.756
2.967
607,795
+0.18(+6.31%)
Mar 24, 2020
2.841
2.967
2.756
2.791
706,275
+0.08(+3.13%)
Mar 23, 2020
2.827
2.827
2.580
2.707
747,830
-0.16(-5.42%)
Mar 20, 2020
2.812
3.031
2.791
2.862
539,107
+0.13(+4.91%)
Mar 19, 2020
2.608
2.777
2.326
2.728
1,230,248
+0.01(+0.26%)
Mar 18, 2020
3.172
3.172
2.693
2.721
607,964
-0.62(-18.57%)
Mar 17, 2020
3.285
3.362
3.186
3.341
380,113
+0.11(+3.27%)
Mar 16, 2020
3.242
3.412
3.221
3.235
671,092
-0.37(-10.18%)
Mar 13, 2020
3.538
3.665
3.538
3.602
453,559
+0.12(+3.34%)
Mar 12, 2020
3.567
3.588
3.341
3.486
627,904
-0.31(-8.26%)
Mar 11, 2020
3.954
3.968
3.792
3.799
296,595
-0.19(-4.85%)
Mar 10, 2020
4.049
4.060
3.929
3.993
257,788
+0.02(+0.53%)
Mar 09, 2020
4.154
4.154
3.853
3.972
516,604
-0.35(-8.10%)
Mar 06, 2020
4.322
4.322
4.245
4.322
296,199
-0.04(-0.96%)
Mar 05, 2020
4.413
4.413
4.329
4.364
359,108
-0.09(-2.04%)
Mar 04, 2020
4.399
4.462
4.350
4.455
522,411
+0.09(+2.09%)
Mar 03, 2020
4.315
4.389
4.315
4.364
294,498
+0.05(+1.14%)
Mar 02, 2020
4.238
4.322
4.224
4.315
310,577
+0.09(+2.16%)
Feb 28, 2020
4.266
4.280
4.217
4.224
431,809
-0.11(-2.43%)
Feb 27, 2020
4.385
4.389
4.301
4.329
380,373
-0.09(-2.06%)
Feb 26, 2020
4.448
4.469
4.420
4.420
201,268
-0.03(-0.63%)
Feb 25, 2020
4.540
4.547
4.441
4.448
144,315
-0.07(-1.55%)
Feb 24, 2020
4.547
4.547
4.504
4.518
148,496
-0.06(-1.38%)
Feb 21, 2020
4.589
4.589
4.554
4.582
188,711
-0.01(-0.15%)
Feb 20, 2020
4.589
4.596
4.575
4.589
115,221
+0.01(+0.15%)
Feb 19, 2020
4.589
4.596
4.575
4.582
155,785
-0.01(-0.15%)
Feb 18, 2020
4.561
4.589
4.561
4.589
120,488
+0.04(+0.77%)
Feb 14, 2020
4.554
4.561
4.541
4.554
68,233
+0.01(+0.31%)
Feb 13, 2020
4.547
4.556
4.532
4.540
94,295
-0.01(-0.31%)
Feb 12, 2020
4.561
4.561
4.544
4.554
94,584
-0.00(-0.03%)
Feb 11, 2020
4.562
4.562
4.542
4.555
116,464
-0.00(-0.00%)
Feb 10, 2020
4.548
4.576
4.546
4.555
148,994
+0.01(+0.31%)
Feb 07, 2020
4.534
4.548
4.527
4.541
92,897
+0.01(+0.31%)
Feb 06, 2020
4.541
4.541
4.520
4.527
102,044
-0.01(-0.15%)
Feb 05, 2020
4.527
4.541
4.513
4.534
157,617
+0.01(+0.31%)
Feb 04, 2020
4.534
4.534
4.506
4.520
149,657
-0.02(-0.46%)
Feb 03, 2020
4.527
4.541
4.520
4.541
248,504
+0.01(+0.15%)
Jan 31, 2020
4.569
4.569
4.527
4.534
154,206
-0.03(-0.61%)
Jan 30, 2020
4.555
4.569
4.550
4.562
93,510
-0.01(-0.30%)
Jan 29, 2020
4.576
4.583
4.562
4.576
190,456
+0.01(+0.15%)
Jan 28, 2020
4.541
4.576
4.534
4.569
121,169
+0.03(+0.77%)
Jan 27, 2020
4.569
4.569
4.527
4.534
293,752
-0.05(-1.06%)
Jan 24, 2020
4.583
4.597
4.576
4.583
181,630
+0.01(+0.30%)
Jan 23, 2020
4.569
4.604
4.555
4.569
258,911
+0.00(+0.00%)
Jan 22, 2020
4.548
4.583
4.548
4.569
153,192
+0.01(+0.31%)
Jan 21, 2020
4.562
4.569
4.548
4.555
198,020
+0.00(+0.00%)
Jan 17, 2020
4.562
4.576
4.555
4.555
208,192
-0.01(-0.30%)
Jan 16, 2020
4.548
4.583
4.541
4.569
356,595
+0.01(+0.31%)
Jan 15, 2020
4.534
4.583
4.527
4.555
327,928
+0.01(+0.31%)
Jan 14, 2020
4.555
4.562
4.534
4.541
196,437
-0.01(-0.31%)
Jan 13, 2020
4.527
4.562
4.513
4.555
348,242
+0.03(+0.62%)
Jan 10, 2020
4.527
4.534
4.506
4.527
220,110
+0.01(+0.15%)
Jan 09, 2020
4.506
4.527
4.499
4.520
700,306
+0.03(+0.62%)
Jan 08, 2020
4.443
4.499
4.430
4.492
258,110
+0.05(+1.10%)
Jan 07, 2020
4.430
4.443
4.395
4.443
114,386
+0.03(+0.63%)
Jan 06, 2020
4.423
4.430
4.402
4.416
138,472
-0.02(-0.47%)
Jan 03, 2020
4.443
4.443
4.423
4.437
81,554
-0.03(-0.62%)
Jan 02, 2020
4.464
4.464
4.450
4.464
34,147
+0.00(+0.00%)
Dec 31, 2019
4.423
4.464
4.409
4.464
96,630
+0.03(+0.79%)
Dec 30, 2019
4.437
4.450
4.430
4.430
49,330
-0.01(-0.31%)
Dec 27, 2019
4.437
4.478
4.437
4.443
151,334
+0.01(+0.28%)
Dec 26, 2019
4.417
4.431
4.406
4.431
111,038
+0.01(+0.31%)
Dec 24, 2019
4.417
4.417
4.389
4.417
100,529
+0.02(+0.47%)
Dec 23, 2019
4.396
4.403
4.396
4.396
50,780
+0.00(+0.00%)
Dec 20, 2019
4.362
4.396
4.362
4.396
138,083
+0.02(+0.47%)
Dec 19, 2019
4.355
4.376
4.346
4.376
407,735
+0.03(+0.64%)
Dec 18, 2019
4.334
4.348
4.327
4.348
173,936
+0.01(+0.32%)
Dec 17, 2019
4.299
4.341
4.299
4.334
302,081
+0.03(+0.80%)
Dec 16, 2019
4.313
4.341
4.292
4.299
663,048
-0.03(-0.64%)
Dec 13, 2019
4.292
4.341
4.286
4.327
168,993
+0.02(+0.48%)
Dec 12, 2019
4.299
4.320
4.292
4.306
73,299
+0.00(+0.00%)
Dec 11, 2019
4.286
4.306
4.279
4.306
151,694
+0.03(+0.78%)
Dec 10, 2019
4.266
4.273
4.258
4.273
162,628
+0.00(+0.00%)
Dec 09, 2019
4.273
4.280
4.252
4.273
384,783
-0.01(-0.16%)
Dec 06, 2019
4.294
4.301
4.266
4.280
254,760
-0.01(-0.16%)
Dec 05, 2019
4.287
4.294
4.273
4.287
345,798
+0.00(+0.00%)
Dec 04, 2019
4.294
4.301
4.273
4.287
360,101
+0.00(+0.00%)
Dec 03, 2019
4.273
4.301
4.270
4.287
124,679
+0.01(+0.16%)
Dec 02, 2019
4.301
4.307
4.273
4.280
131,378
-0.01(-0.32%)
Nov 29, 2019
4.287
4.301
4.273
4.294
43,598
+0.00(+0.00%)
Nov 27, 2019
4.307
4.321
4.294
4.294
54,934
-0.02(-0.48%)
Nov 26, 2019
4.294
4.321
4.273
4.314
91,787
-0.01(-0.16%)
Nov 25, 2019
4.301
4.321
4.273
4.321
109,612
+0.03(+0.64%)
Nov 22, 2019
4.287
4.294
4.246
4.294
181,369
+0.03(+0.65%)
Nov 21, 2019
4.294
4.294
4.266
4.266
60,299
-0.03(-0.80%)
Nov 20, 2019
4.314
4.314
4.294
4.301
38,203
-0.02(-0.48%)
Nov 19, 2019
4.314
4.321
4.294
4.321
104,506
+0.02(+0.48%)
Nov 18, 2019
4.307
4.314
4.294
4.301
62,645
-0.01(-0.16%)
Nov 15, 2019
4.294
4.314
4.280
4.307
55,951
+0.01(+0.16%)
Nov 14, 2019
4.280
4.301
4.273
4.301
137,223
+0.00(+0.00%)
Nov 13, 2019
4.266
4.301
4.266
4.301
60,292
+0.03(+0.81%)
Nov 12, 2019
4.259
4.273
4.259
4.266
69,761
-0.01(-0.16%)
Nov 11, 2019
4.273
4.273
4.259
4.273
57,230
+0.01(+0.16%)
Nov 08, 2019
4.239
4.266
4.218
4.266
274,670
+0.03(+0.62%)
Nov 07, 2019
4.240
4.247
4.206
4.240
299,331
+0.00(+0.00%)
Nov 06, 2019
4.261
4.267
4.233
4.240
170,251
-0.01(-0.32%)
Nov 05, 2019
4.267
4.281
4.247
4.254
131,160
-0.02(-0.48%)
Nov 04, 2019
4.233
4.274
4.226
4.274
208,586
+0.05(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.