SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 27.17 27.17 26.91 26.95 3,202,427 +0.00(+0.00%)
Mar 30, 2020 26.72 26.98 26.72 26.95 2,105,600 +0.16(+0.60%)
Mar 27, 2020 26.39 26.80 26.39 26.79 6,139,002 +0.12(+0.43%)
Mar 26, 2020 26.57 26.81 26.57 26.67 6,136,419 +0.12(+0.47%)
Mar 25, 2020 26.24 26.65 26.24 26.55 4,746,496 +0.58(+2.23%)
Mar 24, 2020 26.01 26.41 25.97 25.97 3,029,875 +0.03(+0.10%)
Mar 23, 2020 25.22 26.35 25.22 25.94 4,211,134 +0.97(+3.89%)
Mar 20, 2020 24.37 25.34 24.37 24.97 2,511,461 +0.49(+2.00%)
Mar 19, 2020 25.07 25.33 23.87 24.48 5,511,943 -0.94(-3.71%)
Mar 18, 2020 25.51 25.92 24.95 25.42 5,149,287 -0.43(-1.65%)
Mar 17, 2020 26.08 26.58 25.78 25.85 7,073,886 -0.18(-0.68%)
Mar 16, 2020 26.28 26.41 25.62 26.03 3,385,777 -0.74(-2.76%)
Mar 13, 2020 26.87 26.90 26.74 26.77 2,698,597 +0.45(+1.73%)
Mar 12, 2020 27.18 27.20 25.97 26.31 9,892,526 -0.97(-3.56%)
Mar 11, 2020 27.41 27.49 27.24 27.29 3,109,805 -0.19(-0.68%)
Mar 10, 2020 27.53 27.64 27.47 27.47 1,799,207 -0.09(-0.32%)
Mar 09, 2020 27.64 27.69 27.52 27.56 14,614,412 -0.16(-0.58%)
Mar 06, 2020 27.80 27.80 27.69 27.72 2,822,082 -0.02(-0.06%)
Mar 05, 2020 27.77 27.78 27.73 27.74 2,368,725 +0.01(+0.03%)
Mar 04, 2020 27.74 27.77 27.71 27.73 1,554,190 +0.02(+0.06%)
Mar 03, 2020 27.65 27.74 27.63 27.71 2,532,798 +0.08(+0.29%)
Mar 02, 2020 27.67 27.69 27.62 27.63 2,697,576 +0.00(+0.01%)
Feb 28, 2020 27.62 27.66 27.60 27.63 6,321,307 +0.04(+0.16%)
Feb 27, 2020 27.58 27.62 27.58 27.58 4,342,027 +0.00(+0.00%)
Feb 26, 2020 27.57 27.59 27.57 27.58 1,855,970 +0.01(+0.03%)
Feb 25, 2020 27.57 27.60 27.56 27.58 4,620,178 +0.03(+0.10%)
Feb 24, 2020 27.56 27.58 27.55 27.55 1,141,547 +0.02(+0.06%)
Feb 21, 2020 27.53 27.56 27.52 27.53 1,133,007 +0.02(+0.06%)
Feb 20, 2020 27.50 27.53 27.50 27.51 999,245 +0.00(+0.00%)
Feb 19, 2020 27.50 27.51 27.50 27.51 1,273,935 +0.00(+0.00%)
Feb 18, 2020 27.53 27.53 27.50 27.51 984,574 +0.02(+0.06%)
Feb 14, 2020 27.50 27.50 27.50 27.50 728,152 +0.00(+0.00%)
Feb 13, 2020 27.49 27.50 27.49 27.50 928,569 +0.00(+0.00%)
Feb 12, 2020 27.50 27.50 27.48 27.50 967,281 +0.01(+0.03%)
Feb 11, 2020 27.51 27.51 27.49 27.49 1,078,497 -0.02(-0.06%)
Feb 10, 2020 27.52 27.52 27.50 27.50 720,638 +0.01(+0.03%)
Feb 07, 2020 27.50 27.50 27.47 27.50 3,515,224 +0.02(+0.06%)
Feb 06, 2020 27.48 27.48 27.47 27.48 914,320 +0.00(+0.00%)
Feb 05, 2020 27.46 27.49 27.46 27.48 1,106,368 +0.00(+0.00%)
Feb 04, 2020 27.48 27.50 27.47 27.48 996,675 -0.02(-0.06%)
Feb 03, 2020 27.50 27.50 27.48 27.50 816,151 -0.02(-0.08%)
Jan 31, 2020 27.48 27.52 27.47 27.52 896,968 +0.05(+0.19%)
Jan 30, 2020 27.47 27.48 27.46 27.46 835,988 +0.00(+0.00%)
Jan 29, 2020 27.45 27.47 27.44 27.46 2,817,357 +0.03(+0.10%)
Jan 28, 2020 27.45 27.46 27.44 27.44 2,915,754 +0.01(+0.03%)
Jan 27, 2020 27.46 27.46 27.43 27.43 1,964,009 -0.01(-0.03%)
Jan 24, 2020 27.44 27.44 27.42 27.44 3,543,008 +0.00(+0.00%)
Jan 23, 2020 27.43 27.48 27.42 27.44 6,769,072 +0.02(+0.06%)
Jan 22, 2020 27.42 27.42 27.41 27.42 2,356,992 +0.00(+0.00%)
Jan 21, 2020 27.38 27.42 27.38 27.42 3,945,491 +0.04(+0.16%)
Jan 17, 2020 27.39 27.39 27.38 27.38 1,171,571 -0.02(-0.06%)
Jan 16, 2020 27.38 27.39 27.37 27.39 2,785,208 +0.03(+0.10%)
Jan 15, 2020 27.38 27.38 27.37 27.37 1,354,804 -0.01(-0.03%)
Jan 14, 2020 27.38 27.38 27.37 27.38 1,152,525 +0.00(+0.00%)
Jan 13, 2020 27.38 27.38 27.37 27.38 1,538,214 -0.01(-0.03%)
Jan 10, 2020 27.38 27.38 27.37 27.38 1,243,604 +0.01(+0.03%)
Jan 09, 2020 27.34 27.38 27.34 27.38 2,130,655 +0.01(+0.03%)
Jan 08, 2020 27.38 27.38 27.36 27.37 753,265 +0.01(+0.03%)
Jan 07, 2020 27.36 27.38 27.36 27.36 2,034,558 -0.02(-0.07%)
Jan 06, 2020 27.36 27.38 27.36 27.38 1,488,192 +0.00(+0.00%)
Jan 03, 2020 27.37 27.38 27.35 27.38 960,772 +0.02(+0.07%)
Jan 02, 2020 27.37 27.37 27.35 27.36 985,867 +0.00(+0.00%)
Dec 31, 2019 27.35 27.36 27.33 27.36 1,244,731 +0.03(+0.10%)
Dec 30, 2019 27.33 27.35 27.32 27.33 1,160,236 +0.00(+0.00%)
Dec 27, 2019 27.32 27.34 27.30 27.33 677,150 +0.02(+0.06%)
Dec 26, 2019 27.32 27.32 27.30 27.31 737,084 +0.01(+0.03%)
Dec 24, 2019 27.30 27.30 27.28 27.30 326,006 +0.01(+0.03%)
Dec 23, 2019 27.29 27.30 27.27 27.30 1,269,756 +0.00(+0.00%)
Dec 20, 2019 27.29 27.30 27.28 27.30 1,772,406 -0.01(-0.05%)
Dec 19, 2019 27.29 27.31 27.29 27.31 872,831 +0.02(+0.06%)
Dec 18, 2019 27.28 27.29 27.27 27.29 1,420,400 +0.00(+0.00%)
Dec 17, 2019 27.27 27.29 27.27 27.29 606,108 +0.02(+0.06%)
Dec 16, 2019 27.29 27.29 27.27 27.27 1,157,427 -0.02(-0.06%)
Dec 13, 2019 27.26 27.29 27.26 27.29 984,408 +0.04(+0.16%)
Dec 12, 2019 27.26 27.29 27.25 27.25 705,188 -0.02(-0.06%)
Dec 11, 2019 27.26 27.27 27.26 27.26 945,096 +0.00(+0.00%)
Dec 10, 2019 27.27 27.27 27.25 27.26 1,835,347 +0.01(+0.03%)
Dec 09, 2019 27.26 27.28 27.26 27.26 2,403,604 -0.01(-0.03%)
Dec 06, 2019 27.26 27.27 27.25 27.26 1,076,591 +0.00(+0.00%)
Dec 05, 2019 27.28 27.28 27.26 27.26 1,451,224 -0.04(-0.13%)
Dec 04, 2019 27.28 27.30 27.26 27.30 1,041,261 +0.01(+0.03%)
Dec 03, 2019 27.28 27.30 27.27 27.29 1,157,284 +0.04(+0.16%)
Dec 02, 2019 27.26 27.26 27.24 27.25 754,484 -0.00(-0.01%)
Nov 29, 2019 27.25 27.26 27.24 27.25 1,361,449 +0.00(+0.00%)
Nov 27, 2019 27.25 27.27 27.23 27.25 712,821 +0.00(+0.00%)
Nov 26, 2019 27.27 27.27 27.25 27.25 1,130,495 +0.00(+0.00%)
Nov 25, 2019 27.24 27.26 27.24 27.25 750,354 +0.01(+0.03%)
Nov 22, 2019 27.26 27.27 27.23 27.24 729,917 -0.01(-0.03%)
Nov 21, 2019 27.26 27.26 27.24 27.25 612,609 -0.02(-0.06%)
Nov 20, 2019 27.26 27.27 27.25 27.27 989,937 +0.02(+0.06%)
Nov 19, 2019 27.25 27.25 27.24 27.25 648,009 +0.01(+0.03%)
Nov 18, 2019 27.23 27.27 27.23 27.24 868,089 +0.00(+0.00%)
Nov 15, 2019 27.24 27.24 27.22 27.24 731,163 +0.00(+0.00%)
Nov 14, 2019 27.22 27.26 27.22 27.24 1,114,443 +0.01(+0.03%)
Nov 13, 2019 27.22 27.23 27.21 27.23 811,353 +0.02(+0.07%)
Nov 12, 2019 27.21 27.21 27.19 27.21 724,047 +0.02(+0.06%)
Nov 11, 2019 27.18 27.20 27.18 27.20 469,100 -0.01(-0.03%)
Nov 08, 2019 27.20 27.21 27.19 27.20 869,289 +0.02(+0.07%)
Nov 07, 2019 27.22 27.22 27.18 27.19 655,631 -0.03(-0.10%)
Nov 06, 2019 27.20 27.23 27.20 27.21 1,697,505 +0.02(+0.06%)
Nov 05, 2019 27.22 27.22 27.19 27.20 978,934 -0.01(-0.03%)
Nov 04, 2019 27.23 27.23 27.20 27.20 1,288,130 -0.01(-0.03%)
Nov 01, 2019 27.22 27.24 27.21 27.21 2,247,381 -0.01(-0.04%)
Oct 31, 2019 27.21 27.24 27.21 27.22 1,138,789 +0.02(+0.06%)
Oct 30, 2019 27.18 27.21 27.16 27.21 768,733 +0.04(+0.13%)
Oct 29, 2019 27.20 27.20 27.17 27.17 1,148,348 -0.01(-0.03%)
Oct 28, 2019 27.19 27.20 27.18 27.18 644,591 -0.01(-0.03%)
Oct 25, 2019 27.19 27.21 27.18 27.19 644,952 -0.02(-0.06%)
Oct 24, 2019 27.21 27.21 27.20 27.21 697,215 +0.02(+0.06%)
Oct 23, 2019 27.21 27.21 27.19 27.19 879,109 +0.01(+0.03%)
Oct 22, 2019 27.19 27.21 27.17 27.18 717,031 -0.01(-0.03%)
Oct 21, 2019 27.20 27.20 27.18 27.19 446,118 -0.01(-0.03%)
Oct 18, 2019 27.20 27.21 27.18 27.20 538,632 +0.01(+0.03%)
Oct 17, 2019 27.19 27.20 27.17 27.19 1,093,849 +0.03(+0.10%)
Oct 16, 2019 27.17 27.19 27.16 27.16 2,203,081 +0.01(+0.03%)
Oct 15, 2019 27.16 27.18 27.15 27.15 2,077,950 -0.02(-0.07%)
Oct 14, 2019 27.17 27.18 27.14 27.17 511,458 +0.03(+0.10%)
Oct 11, 2019 27.20 27.20 27.14 27.14 620,896 -0.05(-0.19%)
Oct 10, 2019 27.21 27.21 27.18 27.20 639,923 +0.00(+0.00%)
Oct 09, 2019 27.21 27.23 27.20 27.20 932,858 -0.02(-0.06%)
Oct 08, 2019 27.23 27.23 27.20 27.21 945,161 +0.00(+0.00%)
Oct 07, 2019 27.23 27.23 27.20 27.21 1,017,900 -0.01(-0.03%)
Oct 04, 2019 27.23 27.24 27.21 27.22 562,233 +0.01(+0.03%)
Oct 03, 2019 27.19 27.24 27.19 27.21 964,609 +0.04(+0.16%)
Oct 02, 2019 27.16 27.20 27.16 27.17 691,506 +0.01(+0.03%)
Oct 01, 2019 27.13 27.18 27.11 27.16 1,049,180 +0.04(+0.13%)
Sep 30, 2019 27.12 27.14 27.10 27.13 3,482,027 +0.01(+0.03%)
Sep 27, 2019 27.08 27.13 27.08 27.12 962,122 +0.03(+0.10%)
Sep 26, 2019 27.12 27.12 27.09 27.09 804,814 -0.01(-0.03%)
Sep 25, 2019 27.12 27.12 27.08 27.10 1,659,197 -0.01(-0.03%)
Sep 24, 2019 27.09 27.13 27.09 27.11 1,883,858 +0.01(+0.03%)
Sep 23, 2019 27.11 27.12 27.09 27.10 1,485,466 +0.03(+0.10%)
Sep 20, 2019 27.06 27.08 27.06 27.07 3,041,034 +0.01(+0.03%)
Sep 19, 2019 27.06 27.07 27.05 27.07 3,327,596 +0.04(+0.13%)
Sep 18, 2019 27.07 27.08 27.02 27.03 835,932 -0.02(-0.07%)
Sep 17, 2019 27.01 27.05 27.01 27.05 718,966 +0.02(+0.07%)
Sep 16, 2019 27.03 27.03 27.01 27.03 617,036 +0.04(+0.16%)
Sep 13, 2019 27.01 27.02 26.99 26.99 1,513,011 -0.04(-0.15%)
Sep 12, 2019 27.07 27.07 27.02 27.03 978,551 -0.01(-0.05%)
Sep 11, 2019 27.05 27.06 27.03 27.04 699,658 +0.00(+0.00%)
Sep 10, 2019 27.07 27.08 27.04 27.04 722,864 -0.05(-0.19%)
Sep 09, 2019 27.09 27.10 27.08 27.09 737,257 -0.01(-0.03%)
Sep 06, 2019 27.11 27.13 27.09 27.10 901,278 +0.02(+0.06%)
Sep 05, 2019 27.12 27.13 27.08 27.08 23,135,140 -0.04(-0.16%)
Sep 04, 2019 27.11 27.14 27.11 27.13 2,245,711 +0.03(+0.10%)
Sep 03, 2019 27.11 27.13 27.07 27.10 3,359,126 +0.01(+0.04%)
Aug 30, 2019 27.10 27.10 27.08 27.09 547,862 +0.01(+0.03%)
Aug 29, 2019 27.11 27.11 27.08 27.08 612,642 -0.02(-0.06%)
Aug 28, 2019 27.09 27.11 27.09 27.10 624,257 +0.00(+0.00%)
Aug 27, 2019 27.08 27.10 27.08 27.10 686,180 +0.01(+0.03%)
Aug 26, 2019 27.08 27.10 27.07 27.09 530,042 +0.01(+0.03%)
Aug 23, 2019 27.04 27.10 27.04 27.08 723,301 +0.03(+0.10%)
Aug 22, 2019 27.06 27.07 27.04 27.05 869,483 +0.00(+0.00%)
Aug 21, 2019 27.06 27.07 27.05 27.05 848,011 -0.01(-0.03%)
Aug 20, 2019 27.06 27.07 27.05 27.06 558,772 +0.01(+0.03%)
Aug 19, 2019 27.05 27.05 27.04 27.05 369,549 +0.00(+0.00%)
Aug 16, 2019 27.04 27.06 27.03 27.05 519,249 +0.01(+0.03%)
Aug 15, 2019 27.00 27.04 27.00 27.04 674,515 +0.06(+0.23%)
Aug 14, 2019 26.99 27.01 26.98 26.98 1,155,351 +0.01(+0.03%)
Aug 13, 2019 27.00 27.01 26.97 26.97 1,165,392 -0.04(-0.13%)
Aug 12, 2019 27.02 27.02 27.00 27.01 534,809 +0.02(+0.06%)
Aug 09, 2019 27.00 27.01 26.98 26.99 570,433 +0.00(+0.00%)
Aug 08, 2019 27.00 27.01 26.99 26.99 1,425,793 -0.03(-0.10%)
Aug 07, 2019 27.04 27.04 27.01 27.02 1,020,920 +0.01(+0.03%)
Aug 06, 2019 27.00 27.02 26.99 27.01 1,380,773 -0.03(-0.10%)
Aug 05, 2019 26.99 27.04 26.99 27.04 1,743,885 +0.06(+0.23%)
Aug 02, 2019 26.97 26.97 26.95 26.97 768,444 -0.01(-0.03%)
Aug 01, 2019 26.92 26.99 26.91 26.98 1,148,168 +0.09(+0.32%)
Jul 31, 2019 26.92 26.94 26.87 26.90 1,089,611 -0.01(-0.03%)
Jul 30, 2019 26.93 26.93 26.91 26.91 1,702,349 -0.02(-0.07%)
Jul 29, 2019 26.92 26.97 26.91 26.92 4,806,767 +0.02(+0.07%)
Jul 26, 2019 26.91 26.91 26.89 26.91 1,266,027 +0.02(+0.07%)
Jul 25, 2019 26.90 26.91 26.89 26.89 764,497 -0.03(-0.10%)
Jul 24, 2019 26.91 26.92 26.90 26.91 714,892 +0.00(+0.00%)
Jul 23, 2019 26.91 26.91 26.90 26.91 478,649 +0.01(+0.03%)
Jul 22, 2019 26.90 26.91 26.90 26.91 327,766 +0.01(+0.03%)
Jul 19, 2019 26.90 26.91 26.89 26.90 649,980 -0.03(-0.10%)
Jul 18, 2019 26.90 26.92 26.88 26.92 1,225,270 +0.04(+0.16%)
Jul 17, 2019 26.86 26.90 26.86 26.88 988,354 +0.01(+0.03%)
Jul 16, 2019 26.86 26.87 26.86 26.87 1,197,807 -0.00(-0.02%)
Jul 15, 2019 26.88 26.88 26.86 26.87 375,094 +0.00(+0.02%)
Jul 12, 2019 26.85 26.88 26.85 26.87 953,547 +0.01(+0.03%)
Jul 11, 2019 26.88 26.88 26.85 26.86 578,091 -0.01(-0.03%)
Jul 10, 2019 26.84 26.88 26.84 26.87 1,074,249 +0.03(+0.10%)
Jul 09, 2019 26.85 26.85 26.84 26.84 1,012,268 +0.01(+0.03%)
Jul 08, 2019 26.86 26.86 26.84 26.84 1,020,972 -0.02(-0.07%)
Jul 05, 2019 26.87 26.87 26.84 26.85 868,315 -0.02(-0.07%)
Jul 03, 2019 26.88 26.90 26.87 26.87 644,495 -0.02(-0.08%)
Jul 02, 2019 26.86 26.91 26.86 26.89 816,441 +0.03(+0.11%)
Jul 01, 2019 26.87 26.89 26.86 26.86 1,216,712 -0.01(-0.06%)
Jun 28, 2019 26.85 26.89 26.85 26.88 2,222,790 +0.00(+0.00%)
Jun 27, 2019 26.86 26.88 26.85 26.88 595,350 +0.03(+0.13%)
Jun 26, 2019 26.87 26.87 26.84 26.84 722,136 -0.03(-0.10%)
Jun 25, 2019 26.89 26.89 26.86 26.87 865,339 +0.00(+0.00%)
Jun 24, 2019 26.86 26.89 26.86 26.87 738,451 +0.01(+0.03%)
Jun 21, 2019 26.85 26.87 26.83 26.86 2,577,699 +0.00(+0.00%)
Jun 20, 2019 26.87 26.88 26.85 26.86 5,138,825 +0.01(+0.03%)
Jun 19, 2019 26.78 26.86 26.76 26.85 961,337 +0.08(+0.29%)
Jun 18, 2019 26.78 26.81 26.77 26.77 1,913,294 -0.01(-0.03%)
Jun 17, 2019 26.77 26.78 26.75 26.78 973,742 +0.01(+0.03%)
Jun 14, 2019 26.75 26.77 26.75 26.77 1,505,528 -0.01(-0.03%)
Jun 13, 2019 26.75 26.79 26.75 26.78 1,827,826 +0.03(+0.10%)
Jun 12, 2019 26.74 26.75 26.74 26.75 356,885 +0.03(+0.10%)
Jun 11, 2019 26.73 26.74 26.72 26.73 4,598,317 -0.02(-0.07%)
Jun 10, 2019 26.75 26.75 26.73 26.75 1,855,481 +0.00(+0.00%)
Jun 07, 2019 26.76 26.78 26.75 26.75 1,295,148 +0.02(+0.07%)
Jun 06, 2019 26.76 26.76 26.73 26.73 1,774,795 -0.02(-0.07%)
Jun 05, 2019 26.76 26.78 26.74 26.75 4,007,160 +0.01(+0.03%)
Jun 04, 2019 26.73 26.74 26.71 26.74 3,285,551 +0.00(+0.00%)
Jun 03, 2019 26.71 26.75 26.71 26.74 1,960,119 +0.04(+0.14%)
May 31, 2019 26.66 26.71 26.66 26.70 3,128,564 +0.04(+0.16%)
May 30, 2019 26.62 26.66 26.62 26.66 1,006,571 +0.02(+0.07%)
May 29, 2019 26.62 26.65 26.61 26.64 6,301,814 +0.03(+0.10%)
May 28, 2019 26.60 26.62 26.59 26.61 3,505,752 +0.01(+0.03%)
May 24, 2019 26.59 26.60 26.59 26.60 711,052 +0.01(+0.03%)
May 23, 2019 26.58 26.59 26.58 26.59 1,410,017 +0.03(+0.10%)
May 22, 2019 26.57 26.58 26.56 26.57 863,836 +0.00(+0.00%)
May 21, 2019 26.57 26.57 26.55 26.57 818,907 -0.02(-0.07%)
May 20, 2019 26.58 26.59 26.57 26.59 441,562 +0.00(+0.00%)
May 17, 2019 26.58 26.59 26.57 26.59 662,149 +0.01(+0.03%)
May 16, 2019 26.59 26.59 26.53 26.58 7,359,106 -0.01(-0.03%)
May 15, 2019 26.59 26.61 26.59 26.59 489,175 +0.01(+0.03%)
May 14, 2019 26.59 26.59 26.56 26.58 1,665,363 +0.00(+0.00%)
May 13, 2019 26.59 26.59 26.55 26.58 1,069,611 +0.02(+0.07%)
May 10, 2019 26.53 26.56 26.53 26.56 1,337,041 +0.01(+0.03%)
May 09, 2019 26.55 26.56 26.54 26.55 587,638 +0.01(+0.03%)
May 08, 2019 26.54 26.56 26.53 26.54 724,481 +0.00(+0.00%)
May 07, 2019 26.55 26.56 26.54 26.54 662,249 +0.01(+0.03%)
May 06, 2019 26.55 26.55 26.53 26.53 1,909,585 +0.00(+0.00%)
May 03, 2019 26.54 26.54 26.52 26.53 1,571,112 +0.03(+0.10%)
May 02, 2019 26.54 26.54 26.50 26.51 1,316,614 -0.03(-0.13%)
May 01, 2019 26.56 26.59 26.53 26.54 1,011,820 -0.01(-0.05%)
Apr 30, 2019 26.55 26.56 26.53 26.56 1,345,288 +0.02(+0.07%)
Apr 29, 2019 26.54 26.54 26.52 26.54 1,193,560 +0.01(+0.03%)
Apr 26, 2019 26.53 26.54 26.52 26.53 664,332 +0.02(+0.07%)
Apr 25, 2019 26.50 26.52 26.50 26.51 3,791,776 +0.00(+0.00%)
Apr 24, 2019 26.48 26.52 26.48 26.51 1,269,450 +0.03(+0.10%)
Apr 23, 2019 26.48 26.50 26.47 26.49 2,552,270 +0.01(+0.03%)
Apr 22, 2019 26.47 26.48 26.46 26.48 4,188,593 +0.00(+0.00%)
Apr 18, 2019 26.47 26.48 26.46 26.48 921,296 +0.02(+0.07%)
Apr 17, 2019 26.46 26.47 26.44 26.46 1,622,439 +0.02(+0.07%)
Apr 16, 2019 26.46 26.47 26.44 26.44 1,120,134 -0.02(-0.07%)
Apr 15, 2019 26.47 26.47 26.45 26.46 1,089,300 -0.01(-0.03%)
Apr 12, 2019 26.47 26.47 26.45 26.47 1,387,008 -0.02(-0.07%)
Apr 11, 2019 26.46 26.50 26.45 26.49 1,649,630 +0.00(+0.00%)
Apr 10, 2019 26.46 26.50 26.46 26.49 2,008,562 +0.02(+0.07%)
Apr 09, 2019 26.46 26.48 26.45 26.47 11,358,340 +0.01(+0.03%)
Apr 08, 2019 26.45 26.48 26.45 26.46 979,699 +0.01(+0.03%)
Apr 05, 2019 26.45 26.46 26.44 26.45 1,192,415 +0.00(+0.00%)
Apr 04, 2019 26.45 26.47 26.44 26.45 1,321,113 -0.02(-0.07%)
Apr 03, 2019 26.47 26.47 26.45 26.47 1,541,787 +0.00(+0.02%)
Apr 02, 2019 26.48 26.48 26.45 26.47 868,122 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.