Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 52.89 54.22 52.59 53.63 365,991 -0.10(-0.19%)
May 28, 2020 57.37 57.37 53.46 53.73 329,334 -3.00(-5.30%)
May 27, 2020 53.07 56.93 53.07 56.73 558,901 +4.97(+9.60%)
May 26, 2020 50.81 52.35 50.31 51.76 367,781 +2.67(+5.45%)
May 22, 2020 49.47 49.47 48.50 49.09 200,378 +0.11(+0.22%)
May 21, 2020 48.40 49.71 48.40 48.98 259,021 +0.24(+0.49%)
May 20, 2020 48.51 49.37 47.51 48.74 231,711 +1.35(+2.84%)
May 19, 2020 47.06 48.66 47.03 47.39 286,455 -0.90(-1.86%)
May 18, 2020 46.49 49.18 46.49 48.29 332,993 +3.57(+7.99%)
May 15, 2020 43.60 45.11 42.60 44.72 270,912 +1.05(+2.40%)
May 14, 2020 43.79 44.54 42.20 43.67 373,138 -1.19(-2.65%)
May 13, 2020 46.62 46.89 44.40 44.86 225,260 -2.10(-4.46%)
May 12, 2020 50.25 50.89 46.92 46.95 271,705 -3.07(-6.15%)
May 11, 2020 50.19 50.75 48.75 50.03 289,708 -1.48(-2.87%)
May 08, 2020 51.36 52.06 50.35 51.50 257,486 +1.17(+2.32%)
May 07, 2020 49.36 50.70 49.16 50.33 185,613 +2.35(+4.89%)
May 06, 2020 50.08 50.42 47.88 47.99 367,909 -2.30(-4.57%)
May 05, 2020 49.06 50.81 48.61 50.28 321,825 +2.16(+4.48%)
May 04, 2020 46.49 48.17 45.79 48.13 380,801 +0.68(+1.43%)
May 01, 2020 48.13 48.49 46.81 47.45 489,525 -1.43(-2.92%)
Apr 30, 2020 51.28 51.55 48.06 48.88 632,012 -4.46(-8.36%)
Apr 29, 2020 49.91 54.53 49.25 53.34 1,391,544 +6.56(+14.02%)
Apr 28, 2020 46.27 47.81 46.00 46.78 478,644 +2.05(+4.57%)
Apr 27, 2020 43.35 45.27 43.12 44.74 450,858 +1.64(+3.80%)
Apr 24, 2020 44.02 44.40 42.76 43.10 334,933 -0.46(-1.05%)
Apr 23, 2020 45.80 46.14 43.50 43.56 450,320 -2.21(-4.82%)
Apr 22, 2020 45.56 46.08 45.22 45.76 363,950 +1.27(+2.85%)
Apr 21, 2020 43.80 45.01 43.23 44.50 535,888 -0.82(-1.81%)
Apr 20, 2020 44.91 46.25 44.91 45.31 472,951 -0.85(-1.84%)
Apr 17, 2020 44.58 47.11 44.58 46.16 376,211 +2.90(+6.71%)
Apr 16, 2020 43.33 44.26 42.38 43.26 607,227 +0.16(+0.37%)
Apr 15, 2020 42.08 43.72 42.08 43.10 441,647 -1.10(-2.48%)
Apr 14, 2020 43.33 45.91 43.15 44.20 413,679 +1.76(+4.14%)
Apr 13, 2020 42.90 43.79 41.64 42.44 337,164 -1.24(-2.83%)
Apr 09, 2020 42.85 44.75 41.55 43.68 403,162 +2.47(+5.98%)
Apr 08, 2020 40.24 42.16 39.68 41.21 565,233 +1.71(+4.32%)
Apr 07, 2020 39.65 42.04 39.05 39.51 564,845 +1.59(+4.19%)
Apr 06, 2020 35.29 38.18 34.88 37.92 790,572 +4.31(+12.83%)
Apr 03, 2020 34.13 36.07 32.68 33.61 448,547 -0.82(-2.38%)
Apr 02, 2020 34.31 35.54 33.51 34.42 585,860 -0.37(-1.06%)
Apr 01, 2020 35.54 36.68 34.22 34.79 644,545 -2.79(-7.43%)
Mar 31, 2020 38.53 40.06 36.14 37.59 490,817 -1.22(-3.14%)
Mar 30, 2020 38.62 39.42 36.84 38.81 318,304 +0.28(+0.73%)
Mar 27, 2020 37.89 40.08 36.21 38.53 350,662 -1.36(-3.40%)
Mar 26, 2020 35.08 40.26 34.29 39.88 505,724 +5.30(+15.32%)
Mar 25, 2020 36.33 36.82 33.96 34.58 738,015 -1.60(-4.41%)
Mar 24, 2020 33.29 36.21 33.29 36.18 932,063 +3.89(+12.06%)
Mar 23, 2020 35.69 35.90 30.92 32.29 995,422 -3.80(-10.54%)
Mar 20, 2020 35.26 39.42 35.26 36.09 1,046,077 +1.17(+3.34%)
Mar 19, 2020 29.42 35.67 28.70 34.92 663,536 +5.41(+18.33%)
Mar 18, 2020 36.07 36.54 27.74 29.51 881,580 -8.88(-23.13%)
Mar 17, 2020 41.71 41.96 37.71 38.40 704,752 -2.58(-6.28%)
Mar 16, 2020 42.02 46.76 40.94 40.97 838,128 -6.03(-12.83%)
Mar 13, 2020 49.33 49.38 44.73 47.00 907,114 +0.08(+0.17%)
Mar 12, 2020 46.59 48.79 44.90 46.92 817,988 -3.07(-6.15%)
Mar 11, 2020 53.46 54.19 49.68 50.00 857,060 -4.86(-8.86%)
Mar 10, 2020 53.07 54.94 51.53 54.86 728,882 +3.61(+7.05%)
Mar 09, 2020 50.02 52.26 49.52 51.24 594,114 -2.52(-4.68%)
Mar 06, 2020 51.44 54.02 51.23 53.76 543,727 +0.32(+0.60%)
Mar 05, 2020 54.84 55.08 52.54 53.44 408,014 -2.64(-4.72%)
Mar 04, 2020 54.10 56.24 52.96 56.08 406,060 +2.85(+5.36%)
Mar 03, 2020 54.29 55.50 52.72 53.23 684,940 -1.24(-2.27%)
Mar 02, 2020 52.56 54.48 52.45 54.47 523,169 +1.71(+3.24%)
Feb 28, 2020 49.47 52.90 49.42 52.76 866,938 +1.36(+2.64%)
Feb 27, 2020 51.61 53.24 51.16 51.40 462,000 -1.70(-3.20%)
Feb 26, 2020 56.45 56.71 53.04 53.10 441,716 -2.81(-5.03%)
Feb 25, 2020 58.68 58.68 55.70 55.91 426,400 -2.71(-4.63%)
Feb 24, 2020 57.49 59.09 57.21 58.63 522,539 -0.86(-1.44%)
Feb 21, 2020 61.05 61.05 59.03 59.49 465,680 -1.94(-3.15%)
Feb 20, 2020 61.38 62.09 59.77 61.42 743,477 -0.46(-0.74%)
Feb 19, 2020 59.01 62.69 58.77 61.88 968,682 +3.45(+5.91%)
Feb 18, 2020 60.70 60.72 57.41 58.43 1,365,788 -2.46(-4.03%)
Feb 14, 2020 55.13 61.46 54.64 60.88 2,014,007 +10.14(+19.98%)
Feb 13, 2020 51.05 52.62 50.42 50.74 1,067,780 -0.21(-0.41%)
Feb 12, 2020 52.85 52.99 50.86 50.95 1,443,719 -3.17(-5.86%)
Feb 11, 2020 55.47 55.74 53.98 54.13 412,274 -1.13(-2.04%)
Feb 10, 2020 56.09 56.44 55.00 55.26 466,061 -1.74(-3.05%)
Feb 07, 2020 57.86 57.86 56.80 56.99 219,615 -0.92(-1.59%)
Feb 06, 2020 59.29 59.56 57.75 57.91 202,545 -1.42(-2.39%)
Feb 05, 2020 59.38 59.78 58.56 59.33 191,117 +0.58(+0.99%)
Feb 04, 2020 58.47 59.65 57.95 58.75 411,990 +1.15(+1.99%)
Feb 03, 2020 57.33 58.76 56.91 57.60 406,481 +0.65(+1.14%)
Jan 31, 2020 57.19 57.56 56.67 56.95 370,600 -0.37(-0.64%)
Jan 30, 2020 55.40 57.42 55.40 57.32 236,804 +1.43(+2.55%)
Jan 29, 2020 55.36 56.45 55.23 55.89 336,756 +0.65(+1.17%)
Jan 28, 2020 55.07 55.47 54.48 55.25 277,137 +0.30(+0.55%)
Jan 27, 2020 55.29 55.96 54.93 54.95 203,513 -1.27(-2.25%)
Jan 24, 2020 56.98 57.02 55.93 56.21 255,482 -0.68(-1.19%)
Jan 23, 2020 57.35 57.44 56.56 56.89 213,088 -0.67(-1.16%)
Jan 22, 2020 57.73 58.25 57.54 57.56 230,340 +0.25(+0.44%)
Jan 21, 2020 58.52 58.71 57.13 57.31 266,997 -1.42(-2.41%)
Jan 17, 2020 58.31 59.16 58.06 58.73 243,360 +0.79(+1.36%)
Jan 16, 2020 57.46 58.37 57.46 57.94 300,440 +0.67(+1.17%)
Jan 15, 2020 56.05 57.35 56.05 57.27 239,349 +0.91(+1.61%)
Jan 14, 2020 56.14 56.71 55.90 56.36 158,494 +0.24(+0.43%)
Jan 13, 2020 55.97 56.73 55.97 56.12 198,451 +0.27(+0.48%)
Jan 10, 2020 55.89 56.24 55.02 55.85 213,503 +0.04(+0.07%)
Jan 09, 2020 55.81 56.35 55.65 55.81 189,262 +0.27(+0.49%)
Jan 08, 2020 55.94 56.15 55.19 55.54 289,160 -0.49(-0.87%)
Jan 07, 2020 56.52 56.87 56.01 56.03 169,323 -0.74(-1.30%)
Jan 06, 2020 55.94 56.86 55.50 56.77 232,657 +0.41(+0.73%)
Jan 03, 2020 56.15 56.92 55.84 56.36 265,702 -0.70(-1.22%)
Jan 02, 2020 56.93 57.12 56.29 57.06 327,104 +0.56(+0.99%)
Dec 31, 2019 56.63 56.78 55.92 56.50 686,397 -0.29(-0.51%)
Dec 30, 2019 56.42 56.90 54.97 56.79 395,312 +0.32(+0.57%)
Dec 27, 2019 56.89 56.91 56.12 56.47 339,742 -0.23(-0.40%)
Dec 26, 2019 56.81 56.81 56.25 56.70 204,553 +0.04(+0.07%)
Dec 24, 2019 56.75 56.88 56.32 56.66 165,512 +0.00(+0.00%)
Dec 23, 2019 56.59 56.70 55.61 56.66 285,251 +0.12(+0.21%)
Dec 20, 2019 56.34 56.89 55.93 56.54 446,243 +0.42(+0.75%)
Dec 19, 2019 55.61 56.21 54.91 56.12 323,022 +0.54(+0.97%)
Dec 18, 2019 55.85 55.89 55.35 55.58 294,043 +0.02(+0.04%)
Dec 17, 2019 55.90 56.05 54.89 55.56 257,981 -0.22(-0.39%)
Dec 16, 2019 56.39 56.83 55.76 55.78 313,359 -0.27(-0.48%)
Dec 13, 2019 55.82 56.17 55.20 56.05 280,329 -0.03(-0.05%)
Dec 12, 2019 55.10 56.29 54.87 56.08 268,435 +1.03(+1.87%)
Dec 11, 2019 54.84 55.16 54.36 55.06 255,397 +0.08(+0.15%)
Dec 10, 2019 54.38 55.16 54.38 54.98 253,733 +0.55(+1.01%)
Dec 09, 2019 54.44 54.68 53.96 54.43 282,361 -0.18(-0.33%)
Dec 06, 2019 54.44 55.05 54.21 54.61 214,906 +0.71(+1.31%)
Dec 05, 2019 53.98 54.41 53.84 53.90 281,941 +0.11(+0.20%)
Dec 04, 2019 54.12 54.51 53.65 53.79 371,432 -0.12(-0.22%)
Dec 03, 2019 53.46 54.21 53.46 53.91 358,348 -0.23(-0.42%)
Dec 02, 2019 54.67 55.47 53.77 54.14 379,396 -0.51(-0.93%)
Nov 29, 2019 54.58 55.18 54.37 54.65 199,978 -0.09(-0.16%)
Nov 27, 2019 54.87 55.09 54.07 54.74 315,195 -0.29(-0.53%)
Nov 26, 2019 54.62 55.57 54.23 55.03 307,356 +0.39(+0.71%)
Nov 25, 2019 54.38 55.49 54.38 54.64 309,033 +0.43(+0.79%)
Nov 22, 2019 54.16 54.70 53.87 54.21 209,996 +0.15(+0.28%)
Nov 21, 2019 54.12 54.31 53.74 54.06 342,207 -0.06(-0.11%)
Nov 20, 2019 53.93 54.72 53.67 54.12 337,192 +0.15(+0.28%)
Nov 19, 2019 54.18 54.41 53.61 53.97 456,575 -0.26(-0.48%)
Nov 18, 2019 54.19 54.55 54.01 54.23 456,159 -0.34(-0.62%)
Nov 15, 2019 54.90 54.99 54.26 54.57 303,072 +0.09(+0.17%)
Nov 14, 2019 54.45 54.83 54.27 54.48 515,506 -0.03(-0.06%)
Nov 13, 2019 53.66 54.73 53.26 54.51 379,157 +0.48(+0.89%)
Nov 12, 2019 54.37 54.59 54.01 54.03 431,674 -0.34(-0.62%)
Nov 11, 2019 53.32 54.72 53.29 54.37 395,362 +0.49(+0.91%)
Nov 08, 2019 53.40 54.12 53.40 53.88 414,984 +0.58(+1.09%)
Nov 07, 2019 53.37 53.89 53.12 53.30 781,895 +0.37(+0.70%)
Nov 06, 2019 52.72 53.17 52.34 52.93 683,535 +0.30(+0.57%)
Nov 05, 2019 52.05 52.98 51.89 52.63 791,222 +0.88(+1.70%)
Nov 04, 2019 52.05 52.10 50.75 51.75 792,946 -1.15(-2.17%)
Nov 01, 2019 53.11 53.26 52.38 52.90 610,954 +0.01(+0.02%)
Oct 31, 2019 51.81 53.03 51.48 52.89 966,561 +1.84(+3.60%)
Oct 30, 2019 49.29 51.14 48.60 51.05 876,017 +1.54(+3.10%)
Oct 29, 2019 49.77 50.70 49.32 49.52 600,897 -0.43(-0.86%)
Oct 28, 2019 50.55 51.82 49.81 49.95 777,640 -0.27(-0.54%)
Oct 25, 2019 54.88 54.88 49.74 50.21 1,671,158 -8.26(-14.13%)
Oct 24, 2019 58.15 58.87 57.85 58.48 628,449 +0.72(+1.24%)
Oct 23, 2019 57.84 58.46 57.65 57.76 339,455 -0.35(-0.60%)
Oct 22, 2019 59.35 59.62 58.09 58.11 253,264 -1.23(-2.07%)
Oct 21, 2019 60.74 61.20 59.31 59.34 275,689 -0.80(-1.33%)
Oct 18, 2019 60.02 60.70 59.77 60.14 439,530 -0.24(-0.40%)
Oct 17, 2019 60.85 61.58 60.35 60.38 338,165 -0.06(-0.10%)
Oct 16, 2019 59.93 60.69 59.58 60.44 325,827 +0.15(+0.25%)
Oct 15, 2019 59.03 60.89 58.88 60.29 292,815 +1.55(+2.63%)
Oct 14, 2019 58.53 59.49 58.22 58.74 300,450 -0.18(-0.30%)
Oct 11, 2019 58.40 59.83 58.32 58.92 523,389 +1.68(+2.93%)
Oct 10, 2019 56.31 57.63 55.96 57.24 398,455 +1.06(+1.88%)
Oct 09, 2019 57.46 57.71 56.04 56.18 515,434 -0.72(-1.26%)
Oct 08, 2019 56.99 57.90 56.86 56.90 391,873 -0.89(-1.54%)
Oct 07, 2019 58.56 59.68 57.57 57.79 572,938 -1.10(-1.86%)
Oct 04, 2019 58.53 59.90 58.10 58.89 344,350 +0.73(+1.25%)
Oct 03, 2019 58.15 58.69 56.76 58.16 512,539 -0.32(-0.55%)
Oct 02, 2019 59.43 59.48 58.42 58.48 425,904 -1.51(-2.51%)
Oct 01, 2019 62.65 63.49 59.79 59.99 324,625 -2.09(-3.36%)
Sep 30, 2019 61.66 62.90 61.66 62.07 411,482 +0.41(+0.66%)
Sep 27, 2019 63.27 63.39 61.15 61.66 280,430 -1.22(-1.94%)
Sep 26, 2019 63.23 64.39 62.86 62.88 192,304 -0.39(-0.62%)
Sep 25, 2019 62.78 63.62 61.85 63.27 268,617 +0.29(+0.46%)
Sep 24, 2019 64.27 65.19 62.64 62.98 407,699 -0.95(-1.48%)
Sep 23, 2019 64.66 64.80 63.33 63.93 273,505 -1.40(-2.14%)
Sep 20, 2019 65.37 66.05 65.02 65.33 583,903 -0.01(-0.02%)
Sep 19, 2019 65.41 67.11 65.29 65.34 333,812 -0.01(-0.02%)
Sep 18, 2019 65.56 66.67 64.88 65.35 417,567 -0.21(-0.32%)
Sep 17, 2019 65.01 66.21 64.89 65.56 331,012 +0.51(+0.78%)
Sep 16, 2019 64.09 65.76 63.94 65.05 277,496 +0.34(+0.52%)
Sep 13, 2019 62.69 65.03 62.43 64.71 400,456 +2.69(+4.35%)
Sep 12, 2019 62.36 63.44 61.91 62.01 406,885 -0.31(-0.50%)
Sep 11, 2019 62.61 63.68 62.13 62.32 362,881 +0.09(+0.14%)
Sep 10, 2019 63.07 63.07 61.56 62.23 449,230 -1.22(-1.92%)
Sep 09, 2019 64.67 64.67 62.76 63.45 464,240 -0.85(-1.32%)
Sep 06, 2019 65.38 65.75 64.21 64.30 372,504 -1.08(-1.65%)
Sep 05, 2019 64.63 66.17 64.44 65.38 434,731 +1.11(+1.72%)
Sep 04, 2019 65.77 65.77 63.87 64.27 475,439 -0.65(-1.00%)
Sep 03, 2019 66.24 67.13 64.50 64.92 562,180 -2.09(-3.11%)
Aug 30, 2019 67.91 68.39 66.62 67.00 215,106 -0.65(-0.96%)
Aug 29, 2019 67.12 68.11 67.12 67.65 216,406 +1.10(+1.65%)
Aug 28, 2019 65.24 66.65 64.80 66.55 283,589 +0.93(+1.41%)
Aug 27, 2019 66.73 67.02 65.39 65.63 238,270 -0.53(-0.80%)
Aug 26, 2019 65.77 66.18 65.28 66.15 307,439 +1.35(+2.08%)
Aug 23, 2019 66.98 67.52 64.56 64.81 340,042 -2.66(-3.95%)
Aug 22, 2019 68.41 68.86 67.44 67.47 293,812 -0.83(-1.21%)
Aug 21, 2019 68.68 69.04 68.18 68.30 209,995 +0.44(+0.65%)
Aug 20, 2019 68.61 68.63 67.84 67.86 220,638 -0.79(-1.15%)
Aug 19, 2019 68.68 69.14 67.30 68.65 268,446 +0.26(+0.38%)
Aug 16, 2019 67.66 68.94 67.66 68.39 225,426 +1.28(+1.90%)
Aug 15, 2019 67.99 68.37 66.93 67.11 209,154 -0.46(-0.68%)
Aug 14, 2019 71.19 71.19 67.45 67.57 313,023 -4.97(-6.85%)
Aug 13, 2019 71.48 73.93 71.31 72.54 334,471 +0.79(+1.10%)
Aug 12, 2019 72.00 72.66 71.11 71.75 174,841 -0.90(-1.24%)
Aug 09, 2019 72.22 73.07 71.88 72.65 429,411 +0.07(+0.10%)
Aug 08, 2019 69.92 72.75 69.92 72.58 295,391 +3.20(+4.62%)
Aug 07, 2019 68.21 69.58 68.06 69.38 437,037 +0.17(+0.25%)
Aug 06, 2019 68.53 70.25 68.53 69.21 392,538 +1.13(+1.66%)
Aug 05, 2019 70.08 70.10 67.38 68.08 382,293 -3.36(-4.71%)
Aug 02, 2019 72.54 72.90 70.31 71.44 329,623 -1.56(-2.13%)
Aug 01, 2019 73.53 75.18 72.87 73.00 346,571 -0.40(-0.54%)
Jul 31, 2019 72.90 74.36 72.85 73.40 460,953 +0.62(+0.85%)
Jul 30, 2019 72.66 72.79 70.48 72.78 599,518 -0.54(-0.73%)
Jul 29, 2019 76.10 76.77 71.97 73.32 900,959 -3.31(-4.32%)
Jul 26, 2019 72.58 76.75 72.58 76.63 605,544 +4.54(+6.30%)
Jul 25, 2019 72.24 72.95 71.74 72.09 367,800 -0.15(-0.21%)
Jul 24, 2019 71.47 72.26 70.90 72.24 362,983 +0.63(+0.88%)
Jul 23, 2019 71.08 71.84 70.90 71.61 379,754 +0.82(+1.16%)
Jul 22, 2019 71.86 71.95 70.73 70.80 252,359 -0.79(-1.10%)
Jul 19, 2019 72.17 72.83 71.57 71.58 141,267 -0.57(-0.79%)
Jul 18, 2019 70.89 72.31 70.89 72.15 184,801 +1.22(+1.72%)
Jul 17, 2019 71.18 71.45 70.75 70.94 208,948 -0.29(-0.41%)
Jul 16, 2019 71.66 72.01 71.07 71.23 163,723 -0.34(-0.47%)
Jul 15, 2019 71.70 72.53 70.96 71.56 186,501 +0.28(+0.39%)
Jul 12, 2019 70.33 71.60 70.16 71.28 191,662 +1.15(+1.64%)
Jul 11, 2019 70.55 70.55 69.44 70.14 183,099 -0.34(-0.48%)
Jul 10, 2019 69.67 70.73 69.67 70.48 195,380 +0.94(+1.35%)
Jul 09, 2019 68.97 69.58 68.75 69.54 129,199 +0.21(+0.30%)
Jul 08, 2019 68.84 69.72 68.84 69.33 186,798 +0.31(+0.45%)
Jul 05, 2019 68.56 69.29 68.07 69.02 142,068 +0.06(+0.09%)
Jul 03, 2019 68.99 69.34 68.50 68.96 62,017 +0.30(+0.44%)
Jul 02, 2019 68.66 69.04 67.83 68.66 133,936 +0.14(+0.20%)
Jul 01, 2019 68.63 68.88 67.50 68.52 352,645 +0.85(+1.25%)
Jun 28, 2019 67.58 68.17 67.46 67.67 719,259 +0.18(+0.27%)
Jun 27, 2019 66.72 67.51 66.40 67.49 228,498 +0.63(+0.94%)
Jun 26, 2019 67.30 67.68 66.71 66.86 170,093 -0.20(-0.30%)
Jun 25, 2019 68.21 68.31 66.98 67.06 256,328 -1.30(-1.90%)
Jun 24, 2019 69.48 69.48 68.32 68.36 174,999 -0.81(-1.17%)
Jun 21, 2019 69.77 69.94 69.07 69.17 310,086 -1.12(-1.59%)
Jun 20, 2019 70.17 70.57 69.59 70.29 572,455 +0.44(+0.63%)
Jun 19, 2019 69.35 69.85 69.02 69.85 173,234 +0.53(+0.76%)
Jun 18, 2019 68.99 69.69 68.83 69.32 118,454 +0.83(+1.21%)
Jun 17, 2019 68.90 69.19 68.05 68.49 163,968 -0.39(-0.57%)
Jun 14, 2019 69.07 69.07 68.29 68.88 191,461 -0.12(-0.17%)
Jun 13, 2019 68.73 69.68 68.60 69.00 284,563 +0.46(+0.67%)
Jun 12, 2019 66.70 68.65 66.35 68.54 406,952 +1.49(+2.22%)
Jun 11, 2019 66.45 67.56 66.45 67.05 392,432 +1.32(+2.00%)
Jun 10, 2019 65.20 66.60 65.20 65.74 249,858 +0.81(+1.25%)
Jun 07, 2019 64.88 65.59 64.88 64.93 371,502 +0.49(+0.76%)
Jun 06, 2019 63.91 64.66 63.52 64.44 279,191 +0.24(+0.37%)
Jun 05, 2019 63.79 64.76 63.57 64.20 351,469 +0.75(+1.18%)
Jun 04, 2019 63.34 63.72 62.39 63.45 332,916 +0.99(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.