Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 08, 2020		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Mar 30, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 25, 2020		0.1500	0.1500	0.1500	0	+0.07(+80.72%)
Mar 20, 2020		0.0830	0.0830	0.0830	0	+0.02(+31.54%)
Mar 12, 2020		0.0631	0.0631	0.0631	0	-0.03(-29.89%)
Mar 10, 2020		0.0900	0.0900	0.0900	0	-0.08(-47.06%)
Mar 09, 2020	0.1700	0.1700	0.1700	0.1700	100	+0.08(+78.95%)
Mar 06, 2020	0.1152	0.1152	0.0950	0.0950	9,900	+0.00(+0.00%)
Mar 05, 2020	0.0950	0.0950	0.0950	0.0950	2,708	-0.02(-16.67%)
Feb 21, 2020		0.1140	0.1140	0.1140	0	-0.01(-8.06%)
Feb 18, 2020		0.1240	0.1240	0.1240	0	-0.04(-23.22%)
Feb 06, 2020		0.1615	0.1615	0.1615	0	+0.00(+0.00%)
Jan 21, 2020	0.1615	0.1615	0.1615	0.1615	800	-0.04(-21.10%)
Jan 16, 2020		0.2047	0.2047	0.2047	0	+0.00(+0.00%)
Jan 15, 2020	0.2047	0.2047	0.2047	0.2047	500	+0.04(+26.36%)
Jan 14, 2020	0.1620	0.1620	0.1620	0.1620	1,000	-0.02(-10.00%)
Dec 27, 2019		0.1800	0.1800	0.1800	0	+0.02(+11.11%)
Dec 26, 2019	0.1706	0.1706	0.1620	0.1620	2,600	-0.01(-8.27%)
Dec 24, 2019	0.1766	0.1766	0.1766	0.1766	1,000	+0.00(+0.00%)
Dec 20, 2019		0.1766	0.1766	0.1766	0	+0.00(+0.00%)
Dec 17, 2019		0.1766	0.1766	0.1766	0	-0.03(-15.94%)
Dec 11, 2019		0.2101	0.2101	0.2101	0	+0.00(+0.05%)
Dec 10, 2019	0.2100	0.2100	0.2100	0.2100	1,000	-0.00(-0.94%)
Dec 04, 2019		0.2120	0.2120	0.2120	0	-0.05(-20.30%)
Dec 03, 2019	0.3100	0.3100	0.2660	0.2660	7,500	-0.07(-21.30%)
Dec 02, 2019	0.2140	0.3380	0.2130	0.3380	1,990	+0.12(+57.58%)
Nov 26, 2019		0.2145	0.2145	0.2145	0	-0.02(-7.62%)
Nov 25, 2019	0.3090	0.3498	0.2322	0.2322	3,700	+0.01(+5.55%)
Nov 22, 2019	0.4250	0.5000	0.2140	0.2200	105,800	-0.18(-45.00%)
Nov 21, 2019	0.4000	0.4000	0.4000	0.4000	1,000	+0.03(+6.95%)
Nov 20, 2019	0.3050	0.3740	0.3050	0.3740	1,000	-0.08(-18.34%)
Nov 18, 2019		0.4580	0.4580	0.4580	0	+0.01(+1.78%)
Nov 15, 2019	0.3060	0.4500	0.3050	0.4500	1,000	+0.00(+0.00%)
Nov 13, 2019		0.4500	0.4500	0.4500	0	-0.07(-14.12%)
Nov 12, 2019	0.3878	0.5240	0.3550	0.5240	11,844	-0.02(-3.85%)
Nov 08, 2019		0.5450	0.5450	0.5450	0	-0.01(-1.80%)
Nov 07, 2019	0.4799	0.5550	0.2830	0.5550	20,535	+0.31(+130.29%)
Nov 06, 2019	0.2410	0.2410	0.2410	0.2410	1,400	-0.19(-43.95%)
Nov 05, 2019	0.4300	0.4300	0.4300	0.4300	1,500	-0.05(-10.40%)
Nov 04, 2019	0.3950	0.4800	0.3949	0.4799	2,550	+0.09(+23.05%)
Nov 01, 2019	0.3900	0.3900	0.3900	0.3900	200	+0.01(+2.63%)
Oct 31, 2019	0.3400	0.3800	0.3400	0.3800	3,750	+0.15(+65.22%)
Oct 29, 2019		0.2300	0.2300	0.2300	0	-0.11(-32.35%)
Oct 28, 2019	0.3900	0.3900	0.3400	0.3400	3,850	-0.07(-17.07%)
Oct 22, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.36%)
Oct 21, 2019	0.4199	0.4199	0.4199	0.4199	500	+0.03(+9.06%)
Oct 18, 2019	0.3500	0.3850	0.3300	0.3850	10,700	-0.06(-14.25%)
Oct 17, 2019	0.3800	0.4500	0.3800	0.4490	16,250	+0.17(+60.36%)
Oct 16, 2019	0.4200	0.4200	0.2310	0.2800	29,454	-0.16(-36.36%)
Oct 15, 2019	0.1490	0.4400	0.1490	0.4400	34,168	+0.33(+290.07%)
Oct 11, 2019		0.1128	0.1128	0.1128	0	-0.08(-40.63%)
Oct 09, 2019		0.1900	0.1900	0.1900	0	+0.07(+61.02%)
Oct 08, 2019	0.0510	0.1180	0.0510	0.1180	5,150	-0.00(-1.67%)
Oct 07, 2019	0.0790	0.1200	0.0790	0.1200	34,705	+0.01(+11.32%)
Sep 19, 2019		0.1078	0.1078	0.1078	0	+0.00(+0.00%)
Sep 18, 2019	0.1078	0.1078	0.1078	0.1078	1,500	+0.00(+0.00%)
Sep 17, 2019	0.0789	0.1078	0.0789	0.1078	8,000	+0.06(+107.31%)
Sep 12, 2019		0.0520	0.0520	0.0520	0	-0.03(-35.00%)
Aug 12, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 25, 2019		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jul 03, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 02, 2019	0.1210	0.1210	0.1200	0.1200	9,266	-0.02(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.