Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.99	23.49	20.51	20.76	38,755,100	-1.22(-5.55%)
Jan 28, 2021	22.54	25.00	20.51	21.98	52,002,840	+0.41(+1.90%)
Jan 27, 2021	20.27	24.20	19.71	21.57	51,935,040	-0.07(-0.32%)
Jan 26, 2021	18.58	22.74	18.16	21.64	101,877,440	+3.59(+19.89%)
Jan 25, 2021	18.03	19.43	17.03	18.05	44,292,916	-0.08(-0.44%)
Jan 22, 2021	16.81	18.18	16.70	18.13	39,505,500	+0.84(+4.86%)
Jan 21, 2021	15.83	17.88	15.33	17.29	59,721,944	+0.53(+3.16%)
Jan 20, 2021	17.73	17.98	16.33	16.76	48,819,384	-1.37(-7.56%)
Jan 19, 2021	16.71	18.32	16.30	18.13	53,829,416	+2.29(+14.46%)
Jan 15, 2021	16.57	16.99	15.25	15.84	59,785,000	-1.76(-10.00%)
Jan 14, 2021	17.27	17.97	16.68	17.60	85,187,144	-1.54(-8.05%)
Jan 13, 2021	20.54	20.94	18.02	19.14	115,113,296	+0.09(+0.47%)
Jan 12, 2021	16.75	19.06	16.41	19.05	94,852,752	+3.30(+20.95%)
Jan 11, 2021	14.30	16.37	14.03	15.75	56,579,104	+0.43(+2.81%)
Jan 08, 2021	16.61	16.94	14.75	15.32	86,934,896	+0.33(+2.20%)
Jan 07, 2021	14.26	15.49	13.41	14.99	98,080,160	+2.69(+21.87%)
Jan 06, 2021	11.97	13.45	11.55	12.30	82,116,272	+1.10(+9.82%)
Jan 05, 2021	10.25	11.34	10.13	11.20	33,254,512	+0.59(+5.56%)
Jan 04, 2021	11.28	11.57	10.40	10.61	36,005,000	-0.56(-5.01%)
Dec 31, 2020		11.17	11.17	11.17	62,540,232	-0.57(-4.86%)
Dec 30, 2020	11.30	12.20	10.75	11.74	62,540,232	+0.84(+7.71%)
Dec 29, 2020	11.25	11.71	10.30	10.90	52,350,196	-0.65(-5.63%)
Dec 28, 2020	13.08	13.59	11.25	11.55	70,567,176	-0.75(-6.10%)
Dec 24, 2020	13.40	13.70	12.03	12.30	55,550,500	-1.12(-8.35%)
Dec 23, 2020	11.90	13.91	11.43	13.42	173,469,088	+2.68(+24.95%)
Dec 22, 2020	9.860	11.50	9.750	10.74	94,686,296	+1.36(+14.50%)
Dec 21, 2020	9.130	9.650	9.000	9.380	38,344,428	+0.08(+0.86%)
Dec 18, 2020	8.600	9.730	8.380	9.300	79,960,200	+0.64(+7.39%)
Dec 17, 2020	8.500	9.050	8.320	8.660	38,621,904	+0.21(+2.49%)
Dec 16, 2020	8.270	8.450	7.900	8.450	28,845,716	+0.31(+3.81%)
Dec 15, 2020	7.870	8.680	7.830	8.140	49,061,472	+0.44(+5.71%)
Dec 14, 2020	8.010	8.110	7.460	7.700	25,568,114	-0.18(-2.28%)
Dec 11, 2020	8.020	8.240	7.600	7.880	31,416,900	-0.37(-4.48%)
Dec 10, 2020	7.870	8.490	7.790	8.250	30,394,108	+0.10(+1.23%)
Dec 09, 2020	8.890	9.200	7.800	8.150	61,148,040	-0.63(-7.18%)
Dec 08, 2020	7.730	9.150	7.540	8.780	85,729,960	+0.95(+12.13%)
Dec 07, 2020	8.400	8.460	7.760	7.830	49,306,000	-0.12(-1.51%)
Dec 04, 2020	7.440	8.260	7.230	7.950	63,855,500	+0.57(+7.72%)
Dec 03, 2020	8.000	8.160	7.350	7.380	72,885,048	+0.14(+1.93%)
Dec 02, 2020	6.880	7.750	6.520	7.240	138,448,032	-1.81(-20.00%)
Dec 01, 2020	10.05	10.29	9.010	9.050	63,660,952	-1.15(-11.27%)
Nov 30, 2020	10.58	10.90	8.860	10.20	107,720,848	+0.51(+5.26%)
Nov 27, 2020	9.230	10.24	9.100	9.690	90,861,400	+0.85(+9.62%)
Nov 25, 2020	7.350	8.860	7.050	8.840	121,607,504	+1.17(+15.25%)
Nov 24, 2020	9.970	11.31	6.580	7.670	236,826,896	-0.88(-10.29%)
Nov 23, 2020	6.190	8.700	6.150	8.550	236,889,776	+3.01(+54.33%)
Nov 20, 2020	5.240	5.800	5.050	5.540	99,489,000	+0.18(+3.36%)
Nov 19, 2020	5.140	5.990	5.020	5.360	210,538,208	+0.26(+5.10%)
Nov 18, 2020	4.070	5.800	3.910	5.100	230,005,472	+0.98(+23.79%)
Nov 17, 2020	4.330	4.520	3.850	4.120	150,306,016	+0.38(+10.16%)
Nov 16, 2020	2.980	3.780	2.970	3.740	94,055,544	+0.89(+31.23%)
Nov 13, 2020	2.580	2.990	2.580	2.850	45,999,600	+0.29(+11.33%)
Nov 12, 2020	2.630	2.690	2.520	2.560	18,119,712	-0.13(-4.83%)
Nov 11, 2020	2.430	2.750	2.400	2.690	34,268,992	+0.26(+10.70%)
Nov 10, 2020	2.531	2.570	2.330	2.430	15,581,848	-0.09(-3.57%)
Nov 09, 2020	2.520	2.650	2.420	2.520	25,016,098	+0.13(+5.44%)
Nov 06, 2020	2.470	2.480	2.350	2.390	11,731,400	-0.09(-3.63%)
Nov 05, 2020	2.270	2.490	2.270	2.480	20,720,438	+0.25(+11.21%)
Nov 04, 2020	2.260	2.270	2.160	2.230	10,535,084	-0.09(-3.88%)
Nov 03, 2020	2.230	2.330	2.180	2.320	18,750,622	+0.17(+7.91%)
Nov 02, 2020	2.090	2.160	2.010	2.150	10,161,412	+0.15(+7.50%)
Oct 30, 2020	2.140	2.146	1.980	2.000	15,739,800	-0.16(-7.41%)
Oct 29, 2020	2.180	2.190	2.060	2.160	8,848,620	+0.02(+0.93%)
Oct 28, 2020	2.150	2.190	2.100	2.140	9,962,417	-0.07(-3.17%)
Oct 27, 2020	2.270	2.310	2.200	2.210	6,364,137	-0.04(-1.78%)
Oct 26, 2020	2.310	2.440	2.210	2.250	10,715,646	-0.13(-5.46%)
Oct 23, 2020	2.290	2.390	2.230	2.380	10,650,100	+0.12(+5.31%)
Oct 22, 2020	2.200	2.280	2.110	2.260	9,656,311	+0.08(+3.67%)
Oct 21, 2020	2.260	2.280	2.130	2.180	13,926,006	-0.12(-5.22%)
Oct 20, 2020	2.310	2.350	2.270	2.300	7,814,381	-0.02(-0.86%)
Oct 19, 2020	2.350	2.440	2.290	2.320	11,019,099	-0.01(-0.43%)
Oct 16, 2020	2.432	2.469	2.320	2.330	10,816,100	-0.11(-4.51%)
Oct 15, 2020	2.340	2.460	2.300	2.440	10,662,741	+0.01(+0.41%)
Oct 14, 2020	2.510	2.520	2.380	2.430	15,212,822	-0.05(-2.02%)
Oct 13, 2020	2.510	2.620	2.440	2.480	16,289,275	-0.06(-2.36%)
Oct 12, 2020	2.730	2.750	2.450	2.540	32,015,608	-0.08(-3.05%)
Oct 09, 2020	2.540	2.660	2.430	2.620	60,755,200	+0.24(+10.08%)
Oct 08, 2020	2.450	2.610	2.310	2.380	67,520,376	+0.22(+10.19%)
Oct 07, 2020	1.970	2.220	1.930	2.160	34,955,188	+0.24(+12.50%)
Oct 06, 2020	1.950	2.020	1.850	1.920	29,993,158	+0.03(+1.59%)
Oct 05, 2020	2.090	2.120	1.580	1.890	93,922,768	-0.13(-6.44%)
Oct 02, 2020	2.020	2.070	1.980	2.020	22,416,200	-0.08(-3.81%)
Oct 01, 2020	2.190	2.190	2.100	2.100	21,168,766	-0.04(-1.87%)
Sep 30, 2020	2.190	2.280	2.120	2.140	54,472,488	-0.42(-16.41%)
Sep 29, 2020	2.510	2.570	2.430	2.560	16,561,894	+0.13(+5.35%)
Sep 28, 2020	2.370	2.490	2.340	2.430	8,905,056	+0.14(+6.11%)
Sep 25, 2020	2.280	2.365	2.230	2.290	5,574,500	+0.01(+0.44%)
Sep 24, 2020	2.240	2.400	2.170	2.280	8,073,521	+0.05(+2.24%)
Sep 23, 2020	2.440	2.520	2.190	2.230	10,677,985	-0.24(-9.72%)
Sep 22, 2020	2.560	2.590	2.430	2.470	6,950,433	-0.12(-4.63%)
Sep 21, 2020	2.500	2.600	2.390	2.590	12,852,247	-0.03(-0.96%)
Sep 18, 2020	2.470	2.640	2.430	2.615	14,542,800	+0.16(+6.30%)
Sep 17, 2020	2.470	2.570	2.370	2.460	12,109,732	-0.04(-1.60%)
Sep 16, 2020	2.450	2.530	2.340	2.500	11,048,241	+0.08(+3.31%)
Sep 15, 2020	2.280	2.470	2.270	2.420	11,203,542	+0.16(+7.08%)
Sep 14, 2020	2.210	2.280	2.110	2.260	12,735,815	+0.09(+4.15%)
Sep 11, 2020	2.260	2.280	2.100	2.170	14,795,500	+0.00(+0.00%)
Sep 10, 2020	2.500	2.500	2.130	2.170	39,206,656	-0.46(-17.49%)
Sep 09, 2020	2.600	2.670	2.460	2.630	11,041,995	+0.11(+4.37%)
Sep 08, 2020	2.500	2.680	2.480	2.520	12,971,660	-0.04(-1.56%)
Sep 04, 2020	2.590	2.600	2.330	2.560	12,603,800	+0.13(+5.35%)
Sep 03, 2020	2.660	2.680	2.400	2.430	16,179,847	-0.24(-8.99%)
Sep 02, 2020	2.860	2.870	2.620	2.670	13,501,037	-0.23(-7.93%)
Sep 01, 2020	2.840	2.900	2.710	2.900	10,127,487	+0.06(+2.11%)
Aug 31, 2020	2.970	2.980	2.780	2.840	9,884,820	-0.15(-5.02%)
Aug 28, 2020	2.950	2.990	2.900	2.990	6,773,900	+0.04(+1.36%)
Aug 27, 2020	2.990	3.080	2.860	2.950	8,526,250	+0.01(+0.34%)
Aug 26, 2020	2.850	3.100	2.840	2.940	15,738,058	+0.06(+2.08%)
Aug 25, 2020	2.780	2.940	2.730	2.880	9,719,796	+0.10(+3.60%)
Aug 24, 2020	2.960	3.060	2.710	2.780	13,853,237	-0.14(-4.79%)
Aug 21, 2020	2.950	3.170	2.900	2.920	13,403,200	-0.04(-1.35%)
Aug 20, 2020	3.220	3.220	2.900	2.960	18,821,076	-0.21(-6.62%)
Aug 19, 2020	3.040	3.500	3.010	3.170	49,646,184	+0.11(+3.59%)
Aug 18, 2020	2.840	3.090	2.830	3.060	20,441,796	+0.22(+7.75%)
Aug 17, 2020	2.700	2.860	2.680	2.840	7,068,621	+0.11(+4.03%)
Aug 14, 2020	2.830	2.880	2.680	2.730	7,201,300	-0.10(-3.53%)
Aug 13, 2020	2.770	2.940	2.760	2.830	12,019,435	+0.06(+2.17%)
Aug 12, 2020	2.740	2.780	2.620	2.770	7,042,102	+0.09(+3.36%)
Aug 11, 2020	2.890	2.900	2.650	2.680	10,697,125	-0.19(-6.62%)
Aug 10, 2020	2.750	2.880	2.720	2.870	13,860,672	+0.19(+7.09%)
Aug 07, 2020	2.560	2.740	2.510	2.680	12,552,500	+0.12(+4.69%)
Aug 06, 2020	2.550	2.690	2.540	2.560	11,225,176	+0.00(+0.00%)
Aug 05, 2020	2.550	2.570	2.450	2.560	7,226,823	+0.04(+1.59%)
Aug 04, 2020	2.630	2.650	2.420	2.520	12,405,575	-0.03(-1.18%)
Aug 03, 2020	2.260	2.600	2.260	2.550	15,008,150	+0.32(+14.35%)
Jul 31, 2020	2.330	2.350	2.160	2.230	9,350,500	-0.06(-2.62%)
Jul 30, 2020	2.200	2.340	2.160	2.290	8,550,802	-0.01(-0.43%)
Jul 29, 2020	2.440	2.440	2.170	2.300	13,310,241	-0.11(-4.56%)
Jul 28, 2020	2.430	2.500	2.380	2.410	6,569,340	-0.05(-2.03%)
Jul 27, 2020	2.520	2.560	2.320	2.460	11,417,340	-0.06(-2.38%)
Jul 24, 2020	2.530	2.590	2.500	2.520	5,929,600	-0.12(-4.55%)
Jul 23, 2020	2.750	2.790	2.520	2.640	12,423,259	-0.17(-6.05%)
Jul 22, 2020	2.750	2.830	2.620	2.810	9,982,002	+0.06(+2.18%)
Jul 21, 2020	2.800	2.840	2.710	2.750	9,661,377	-0.07(-2.48%)
Jul 20, 2020	2.900	2.920	2.730	2.820	10,424,429	-0.09(-3.09%)
Jul 17, 2020	3.050	3.110	2.820	2.910	14,017,200	-0.16(-5.21%)
Jul 16, 2020	2.960	3.190	2.920	3.070	15,173,461	+0.07(+2.33%)
Jul 15, 2020	2.950	3.030	2.860	3.000	13,552,681	+0.12(+4.17%)
Jul 14, 2020	2.810	2.950	2.780	2.880	10,071,742	+0.07(+2.49%)
Jul 13, 2020	3.160	3.170	2.760	2.810	26,466,940	-0.26(-8.47%)
Jul 10, 2020	3.030	3.360	2.930	3.070	37,808,300	+0.03(+0.99%)
Jul 09, 2020	3.020	3.080	2.780	3.040	20,650,736	+0.08(+2.70%)
Jul 08, 2020	2.820	2.960	2.690	2.960	19,317,496	+0.13(+4.59%)
Jul 07, 2020	2.740	2.870	2.600	2.830	17,587,266	-0.04(-1.39%)
Jul 06, 2020	2.700	3.070	2.690	2.870	36,600,228	+0.35(+13.89%)
Jul 02, 2020	2.360	2.580	2.300	2.520	26,595,200	+0.24(+10.53%)
Jul 01, 2020	2.250	2.380	2.200	2.280	18,812,686	+0.02(+0.88%)
Jun 30, 2020	2.290	2.330	2.160	2.260	13,925,597	-0.08(-3.42%)
Jun 29, 2020	2.160	2.420	2.050	2.340	22,795,466	+0.25(+11.96%)
Jun 26, 2020	2.260	2.310	2.030	2.090	47,362,700	-0.13(-5.86%)
Jun 25, 2020	2.380	2.420	2.180	2.220	18,291,444	-0.14(-5.93%)
Jun 24, 2020	2.300	2.480	2.210	2.360	25,805,380	+0.12(+5.36%)
Jun 23, 2020	2.260	2.430	2.220	2.240	20,044,060	+0.07(+3.23%)
Jun 22, 2020	2.260	2.300	2.070	2.170	13,441,128	-0.03(-1.36%)
Jun 19, 2020	2.300	2.350	2.200	2.200	13,455,000	-0.08(-3.51%)
Jun 18, 2020	2.340	2.360	2.220	2.280	11,373,575	-0.08(-3.39%)
Jun 17, 2020	2.430	2.620	2.350	2.360	14,957,555	-0.23(-8.88%)
Jun 16, 2020	2.710	2.740	2.520	2.590	16,633,923	+0.05(+1.97%)
Jun 15, 2020	2.600	2.650	2.460	2.540	24,304,692	-0.19(-6.96%)
Jun 12, 2020	3.120	3.230	2.590	2.730	37,409,600	+0.18(+7.06%)
Jun 11, 2020	2.910	2.950	2.500	2.550	32,554,666	-0.82(-24.33%)
Jun 10, 2020	2.670	3.420	2.580	3.370	51,087,000	+0.76(+29.12%)
Jun 09, 2020	2.610	2.670	2.390	2.610	9,744,848	-0.09(-3.33%)
Jun 08, 2020	2.670	2.800	2.610	2.700	14,617,584	+0.08(+3.25%)
Jun 05, 2020	2.670	2.800	2.560	2.615	16,514,800	+0.08(+2.95%)
Jun 04, 2020	2.520	2.590	2.400	2.540	16,502,402	+0.12(+4.96%)
Jun 03, 2020	2.300	2.480	2.290	2.420	12,155,091	+0.12(+5.22%)
Jun 02, 2020	2.250	2.300	2.200	2.300	6,534,428	+0.05(+2.22%)
Jun 01, 2020	2.100	2.280	2.100	2.250	7,785,900	+0.12(+5.63%)
May 29, 2020	2.080	2.150	2.040	2.130	3,949,600	+0.02(+0.95%)
May 28, 2020	2.100	2.220	2.070	2.110	7,065,423	-0.06(-2.76%)
May 27, 2020	2.200	2.250	2.000	2.170	8,875,874	+0.00(+0.00%)
May 26, 2020	2.040	2.190	2.020	2.170	11,798,540	+0.19(+9.60%)
May 22, 2020	2.030	2.030	1.930	1.980	4,202,000	-0.04(-1.98%)
May 21, 2020	2.030	2.100	2.000	2.020	5,278,965	-0.02(-0.98%)
May 20, 2020	1.970	2.070	1.950	2.040	6,849,133	+0.08(+4.08%)
May 19, 2020	1.890	2.000	1.880	1.960	5,488,269	+0.05(+2.62%)
May 18, 2020	1.910	1.960	1.890	1.910	5,051,705	+0.07(+3.80%)
May 15, 2020	1.830	1.920	1.810	1.840	4,860,400	-0.04(-2.13%)
May 14, 2020	1.820	1.900	1.710	1.880	7,694,523	+0.00(+0.00%)
May 13, 2020	1.970	2.000	1.790	1.880	8,947,534	-0.08(-4.08%)
May 12, 2020	2.050	2.120	1.920	1.960	7,642,067	-0.10(-4.85%)
May 11, 2020	2.060	2.130	2.040	2.060	7,259,613	-0.04(-1.90%)
May 08, 2020	2.000	2.100	1.970	2.100	7,612,100	+0.13(+6.60%)
May 07, 2020	2.000	2.050	1.950	1.970	4,614,407	-0.05(-2.48%)
May 06, 2020	2.030	2.080	1.970	2.020	3,721,725	+0.01(+0.50%)
May 05, 2020	2.040	2.120	1.970	2.010	8,607,068	+0.04(+2.03%)
May 04, 2020	1.930	2.050	1.840	1.970	7,072,836	+0.02(+1.03%)
May 01, 2020	1.910	1.990	1.760	1.950	11,277,700	-0.07(-3.47%)
Apr 30, 2020	2.140	2.140	1.950	2.020	10,403,737	-0.11(-5.16%)
Apr 29, 2020	2.200	2.250	2.110	2.130	7,102,139	-0.01(-0.47%)
Apr 28, 2020	2.400	2.410	1.910	2.140	18,266,942	-0.24(-10.08%)
Apr 27, 2020	2.290	2.420	2.090	2.380	26,140,374	+0.29(+13.88%)
Apr 24, 2020	1.890	2.100	1.830	2.090	11,077,700	+0.28(+15.47%)
Apr 23, 2020	1.750	1.920	1.740	1.810	11,791,177	+0.07(+4.02%)
Apr 22, 2020	1.640	1.780	1.630	1.740	9,493,448	+0.12(+7.41%)
Apr 21, 2020	1.600	1.680	1.590	1.620	5,161,535	+0.01(+0.62%)
Apr 20, 2020	1.580	1.690	1.510	1.610	6,129,755	-0.01(-0.62%)
Apr 17, 2020	1.650	1.670	1.600	1.620	5,488,900	-0.03(-1.82%)
Apr 16, 2020	1.540	1.650	1.530	1.650	5,555,661	+0.11(+7.14%)
Apr 15, 2020	1.600	1.620	1.500	1.540	5,830,888	-0.11(-6.67%)
Apr 14, 2020	1.650	1.670	1.580	1.650	8,185,676	+0.10(+6.45%)
Apr 13, 2020	1.490	1.560	1.450	1.550	5,120,739	+0.05(+3.33%)
Apr 09, 2020	1.530	1.600	1.450	1.500	6,956,000	-0.03(-1.96%)
Apr 08, 2020	1.470	1.540	1.460	1.530	5,741,292	+0.06(+4.08%)
Apr 07, 2020	1.490	1.550	1.450	1.470	7,087,271	+0.04(+2.80%)
Apr 06, 2020	1.370	1.440	1.360	1.430	5,846,289	+0.10(+7.52%)
Apr 03, 2020	1.380	1.400	1.260	1.330	5,319,700	-0.06(-4.32%)
Apr 02, 2020	1.400	1.430	1.330	1.390	5,037,270	+0.00(+0.00%)
Apr 01, 2020	1.420	1.450	1.330	1.390	6,210,657	-0.12(-7.95%)
Mar 31, 2020	1.530	1.570	1.420	1.510	10,102,290	-0.04(-2.58%)
Mar 30, 2020	1.550	1.620	1.510	1.550	10,014,581	+0.00(+0.00%)
Mar 27, 2020	1.540	1.650	1.510	1.550	10,460,900	-0.10(-6.06%)
Mar 26, 2020	1.600	1.730	1.550	1.650	13,672,455	+0.07(+4.43%)
Mar 25, 2020	1.480	1.700	1.460	1.580	18,884,988	+0.18(+12.86%)
Mar 24, 2020	1.370	1.450	1.310	1.400	15,528,383	+0.12(+9.37%)
Mar 23, 2020	1.240	1.280	1.180	1.280	10,162,549	+0.06(+4.92%)
Mar 20, 2020	1.410	1.440	1.200	1.220	12,136,100	-0.11(-8.27%)
Mar 19, 2020	1.280	1.440	1.260	1.330	10,743,056	+0.08(+6.40%)
Mar 18, 2020	1.320	1.450	1.250	1.250	12,501,006	-0.24(-16.11%)
Mar 17, 2020	1.250	1.490	1.150	1.490	19,925,308	+0.33(+28.45%)
Mar 16, 2020	1.010	1.450	1.000	1.160	21,722,622	+0.01(+0.87%)
Mar 13, 2020	1.260	1.290	1.100	1.150	18,080,900	+0.06(+5.50%)
Mar 12, 2020	1.080	1.230	1.030	1.090	22,115,494	-0.38(-25.85%)
Mar 11, 2020	1.560	1.640	1.420	1.470	10,954,728	-0.23(-13.53%)
Mar 10, 2020	1.660	1.780	1.560	1.700	13,748,931	+0.18(+11.84%)
Mar 09, 2020	1.540	1.650	1.360	1.520	14,104,897	-0.35(-18.72%)
Mar 06, 2020	1.860	1.929	1.770	1.870	13,130,400	-0.10(-5.08%)
Mar 05, 2020	1.930	1.980	1.880	1.970	11,504,527	-0.03(-1.50%)
Mar 04, 2020	1.970	2.010	1.900	2.000	11,680,079	+0.05(+2.56%)
Mar 03, 2020	1.970	2.070	1.870	1.950	18,265,052	+0.02(+1.04%)
Mar 02, 2020	2.020	2.050	1.770	1.930	19,304,330	-0.02(-1.03%)
Feb 28, 2020	1.780	1.980	1.750	1.950	18,992,500	+0.01(+0.52%)
Feb 27, 2020	2.020	2.190	1.910	1.940	22,575,068	-0.35(-15.28%)
Feb 26, 2020	2.210	2.420	2.180	2.290	15,204,681	+0.02(+0.88%)
Feb 25, 2020	2.500	2.500	2.230	2.270	14,304,711	-0.03(-1.30%)
Feb 24, 2020	2.250	2.370	2.050	2.300	18,476,800	-0.22(-8.73%)
Feb 21, 2020	2.540	2.650	2.450	2.520	15,414,100	-0.09(-3.45%)
Feb 20, 2020	2.700	2.730	2.510	2.610	29,581,016	-0.18(-6.45%)
Feb 19, 2020	2.610	2.880	2.560	2.790	44,862,848	+0.33(+13.41%)
Feb 18, 2020	2.100	2.500	2.070	2.460	44,534,352	+0.38(+18.27%)
Feb 14, 2020	2.190	2.200	2.070	2.080	12,917,500	-0.06(-2.80%)
Feb 13, 2020	1.960	2.190	1.950	2.140	17,684,796	+0.09(+4.39%)
Feb 12, 2020	1.970	2.060	1.920	2.050	13,881,145	+0.02(+0.99%)
Feb 11, 2020	2.100	2.110	1.950	2.030	16,079,567	-0.03(-1.46%)
Feb 10, 2020	1.750	2.070	1.740	2.060	41,084,976	+0.33(+19.42%)
Feb 07, 2020	1.660	1.750	1.640	1.725	8,925,100	+0.04(+2.07%)
Feb 06, 2020	1.670	1.780	1.620	1.690	12,101,394	-0.01(-0.59%)
Feb 05, 2020	1.660	1.700	1.580	1.700	9,351,386	+0.02(+1.19%)
Feb 04, 2020	1.660	1.720	1.660	1.680	10,794,392	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.