Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:48 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.3700
0.3700
0.3350
0.3450
313,104
-0.03(-6.76%)
Jan 28, 2021
0.3500
0.3700
0.3500
0.3700
153,021
+0.01(+2.78%)
Jan 27, 2021
0.3700
0.3700
0.3300
0.3600
138,710
+0.00(+0.00%)
Jan 26, 2021
0.3850
0.3950
0.3600
0.3600
244,954
-0.03(-7.69%)
Jan 25, 2021
0.4200
0.4200
0.3800
0.3900
364,053
-0.01(-2.50%)
Jan 22, 2021
0.3350
0.4000
0.3300
0.4000
354,789
+0.05(+14.29%)
Jan 21, 2021
0.4000
0.4000
0.3100
0.3500
927,204
-0.05(-12.50%)
Jan 20, 2021
0.4400
0.4400
0.3950
0.4000
548,088
-0.04(-9.09%)
Jan 19, 2021
0.4600
0.4600
0.4150
0.4400
372,770
-0.01(-1.12%)
Jan 18, 2021
0.4200
0.4500
0.4000
0.4450
344,887
+0.01(+2.30%)
Jan 15, 2021
0.4650
0.4650
0.4050
0.4350
568,012
-0.03(-5.43%)
Jan 14, 2021
0.4400
0.4900
0.4400
0.4600
410,233
+0.03(+6.98%)
Jan 13, 2021
0.3900
0.4400
0.3850
0.4300
384,652
+0.05(+14.67%)
Jan 12, 2021
0.3650
0.3800
0.3650
0.3750
87,811
+0.02(+4.17%)
Jan 11, 2021
0.3400
0.3800
0.3400
0.3600
210,045
+0.01(+2.86%)
Jan 08, 2021
0.3300
0.3700
0.3200
0.3500
484,325
+0.03(+9.37%)
Jan 07, 2021
0.2800
0.3450
0.2800
0.3200
560,593
+0.05(+18.52%)
Jan 06, 2021
0.2700
0.2850
0.2700
0.2700
236,365
+0.01(+1.89%)
Jan 05, 2021
0.2650
0.2700
0.2600
0.2650
49,650
+0.00(+0.00%)
Jan 04, 2021
0.2900
0.2900
0.2650
0.2650
185,971
-0.01(-3.64%)
Dec 31, 2020
0.2750
0.2750
0.2750
0
-0.01(-1.79%)
Dec 30, 2020
0.2700
0.2850
0.2600
0.2800
135,020
+0.02(+5.66%)
Dec 29, 2020
0.2550
0.2650
0.2500
0.2650
144,932
+0.01(+3.92%)
Dec 24, 2020
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
Dec 23, 2020
0.2250
0.2600
0.2250
0.2500
286,114
+0.02(+11.11%)
Dec 22, 2020
0.2300
0.2300
0.2250
0.2250
23,380
-0.01(-2.17%)
Dec 21, 2020
0.2200
0.2300
0.2100
0.2300
373,943
+0.01(+4.55%)
Dec 18, 2020
0.2500
0.2550
0.2200
0.2200
1,195,837
-0.02(-10.20%)
Dec 17, 2020
0.2450
0.2500
0.2450
0.2450
28,717
+0.00(+0.00%)
Dec 16, 2020
0.2350
0.2500
0.2350
0.2450
219,143
+0.01(+6.52%)
Dec 15, 2020
0.2300
0.2350
0.2250
0.2300
67,547
+0.00(+0.00%)
Dec 14, 2020
0.2300
0.2300
0.2200
0.2300
114,020
+0.00(+0.00%)
Dec 11, 2020
0.2350
0.2450
0.2200
0.2300
378,311
+0.01(+2.22%)
Dec 10, 2020
0.2300
0.2300
0.2200
0.2250
169,814
+0.01(+4.65%)
Dec 09, 2020
0.2250
0.2300
0.2150
0.2150
176,384
-0.01(-2.27%)
Dec 08, 2020
0.2300
0.2300
0.2150
0.2200
266,196
+0.00(+0.00%)
Dec 07, 2020
0.2100
0.2250
0.2100
0.2200
78,518
+0.01(+2.33%)
Dec 04, 2020
0.2150
0.2250
0.2100
0.2150
157,484
+0.00(+0.00%)
Dec 03, 2020
0.2250
0.2250
0.2150
0.2150
102,276
-0.01(-2.27%)
Dec 02, 2020
0.2250
0.2300
0.2150
0.2200
107,100
-0.01(-4.35%)
Dec 01, 2020
0.2200
0.2400
0.2150
0.2300
172,925
+0.01(+2.22%)
Nov 30, 2020
0.2300
0.2350
0.2200
0.2250
168,259
+0.00(+0.00%)
Nov 27, 2020
0.2450
0.2450
0.2200
0.2250
125,396
-0.01(-6.25%)
Nov 26, 2020
0.2200
0.2550
0.2200
0.2400
247,650
+0.03(+14.29%)
Nov 25, 2020
0.2100
0.2150
0.2000
0.2100
185,680
+0.01(+7.69%)
Nov 24, 2020
0.2100
0.2200
0.1900
0.1950
495,829
-0.02(-11.36%)
Nov 23, 2020
0.2300
0.2300
0.2200
0.2200
76,120
+0.01(+4.76%)
Nov 20, 2020
0.2250
0.2250
0.2100
0.2100
83,051
+0.00(+0.00%)
Nov 19, 2020
0.2100
0.2150
0.2050
0.2100
110,000
+0.00(+0.00%)
Nov 18, 2020
0.2250
0.2250
0.2100
0.2100
145,049
-0.02(-6.67%)
Nov 17, 2020
0.2200
0.2250
0.2200
0.2250
51,600
+0.00(+0.00%)
Nov 16, 2020
0.2200
0.2250
0.2200
0.2250
37,327
+0.01(+2.27%)
Nov 13, 2020
0.2200
0.2250
0.2200
0.2200
113,666
-0.01(-2.22%)
Nov 12, 2020
0.2350
0.2350
0.2200
0.2250
210,875
-0.01(-4.26%)
Nov 11, 2020
0.2300
0.2350
0.2300
0.2350
25,773
+0.00(+2.17%)
Nov 10, 2020
0.2250
0.2300
0.2250
0.2300
39,980
+0.00(+0.00%)
Nov 09, 2020
0.2400
0.2400
0.2300
0.2300
93,300
-0.01(-4.17%)
Nov 06, 2020
0.2300
0.2400
0.2300
0.2400
166,284
+0.01(+4.35%)
Nov 05, 2020
0.2300
0.2350
0.2300
0.2300
19,250
+0.00(+0.00%)
Nov 04, 2020
0.2350
0.2350
0.2300
0.2300
39,605
-0.00(-2.13%)
Nov 03, 2020
0.2350
0.2350
0.2350
0.2350
13,600
+0.00(+0.00%)
Nov 02, 2020
0.2400
0.2400
0.2350
0.2350
63,820
-0.01(-2.08%)
Oct 30, 2020
0.2400
0.2400
0.2400
0.2400
6,250
-0.01(-2.04%)
Oct 29, 2020
0.2450
0.2450
0.2450
0.2450
1,659
+0.01(+2.08%)
Oct 28, 2020
0.2400
0.2450
0.2400
0.2400
143,250
-0.01(-2.04%)
Oct 27, 2020
0.2450
0.2500
0.2450
0.2450
28,304
+0.01(+2.08%)
Oct 26, 2020
0.2550
0.2550
0.2400
0.2400
65,884
-0.02(-5.88%)
Oct 23, 2020
0.2600
0.2600
0.2450
0.2550
16,500
+0.01(+4.08%)
Oct 22, 2020
0.2400
0.2450
0.2400
0.2450
67,800
+0.00(+0.00%)
Oct 21, 2020
0.2450
0.2500
0.2450
0.2450
125,600
+0.00(+0.00%)
Oct 20, 2020
0.2600
0.2600
0.2400
0.2450
80,894
-0.01(-3.92%)
Oct 19, 2020
0.2450
0.2600
0.2400
0.2550
125,771
+0.01(+4.08%)
Oct 16, 2020
0.2600
0.2600
0.2400
0.2450
68,700
-0.01(-2.00%)
Oct 15, 2020
0.2500
0.2500
0.2450
0.2500
69,559
+0.00(+0.00%)
Oct 14, 2020
0.2600
0.2600
0.2500
0.2500
137,800
-0.02(-5.66%)
Oct 13, 2020
0.2650
0.2700
0.2550
0.2650
175,095
+0.00(+0.00%)
Oct 09, 2020
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Oct 08, 2020
0.2550
0.2700
0.2550
0.2650
63,090
+0.01(+1.92%)
Oct 07, 2020
0.2650
0.2650
0.2600
0.2600
33,689
-0.01(-1.89%)
Oct 06, 2020
0.2700
0.2700
0.2550
0.2650
72,614
+0.02(+6.00%)
Oct 05, 2020
0.2400
0.2500
0.2400
0.2500
25,785
+0.00(+0.00%)
Oct 02, 2020
0.2350
0.2500
0.2350
0.2500
108,250
+0.01(+4.17%)
Oct 01, 2020
0.2450
0.2450
0.2400
0.2400
25,901
+0.00(+0.00%)
Sep 30, 2020
0.2450
0.2500
0.2400
0.2400
47,181
-0.01(-2.04%)
Sep 29, 2020
0.2450
0.2450
0.2400
0.2450
6,991
+0.00(+0.00%)
Sep 28, 2020
0.2350
0.2450
0.2350
0.2450
15,200
+0.00(+0.00%)
Sep 25, 2020
0.2450
0.2450
0.2400
0.2450
57,301
+0.00(+0.00%)
Sep 24, 2020
0.2500
0.2550
0.2450
0.2450
38,452
-0.01(-2.00%)
Sep 23, 2020
0.2500
0.2550
0.2450
0.2500
33,988
-0.01(-1.96%)
Sep 22, 2020
0.2450
0.2550
0.2450
0.2550
10,698
+0.01(+4.08%)
Sep 21, 2020
0.2450
0.2500
0.2400
0.2450
74,222
+0.00(+0.00%)
Sep 18, 2020
0.2550
0.2550
0.2400
0.2450
125,958
-0.01(-3.92%)
Sep 17, 2020
0.2650
0.2700
0.2550
0.2550
125,622
-0.01(-1.92%)
Sep 16, 2020
0.2600
0.2700
0.2550
0.2600
74,997
+0.00(+0.00%)
Sep 15, 2020
0.2600
0.2650
0.2500
0.2600
232,295
-0.01(-3.70%)
Sep 14, 2020
0.2700
0.2750
0.2600
0.2700
40,769
-0.01(-1.82%)
Sep 11, 2020
0.2650
0.2800
0.2650
0.2750
6,523
+0.00(+0.00%)
Sep 10, 2020
0.2850
0.2850
0.2700
0.2750
94,120
-0.01(-3.51%)
Sep 09, 2020
0.2950
0.3000
0.2850
0.2850
109,919
-0.01(-3.39%)
Sep 08, 2020
0.2700
0.3000
0.2650
0.2950
249,769
+0.03(+13.46%)
Sep 04, 2020
0.2600
0.2600
0.2600
0
-0.01(-1.89%)
Sep 03, 2020
0.2750
0.2750
0.2650
0.2650
47,989
-0.01(-1.85%)
Sep 02, 2020
0.2700
0.2800
0.2700
0.2700
43,049
+0.00(+0.00%)
Sep 01, 2020
0.2800
0.2800
0.2650
0.2700
154,890
+0.00(+0.00%)
Aug 31, 2020
0.2750
0.2800
0.2700
0.2700
154,467
+0.00(+0.00%)
Aug 28, 2020
0.2800
0.2800
0.2650
0.2700
123,016
-0.01(-1.82%)
Aug 27, 2020
0.2800
0.2800
0.2750
0.2750
16,654
-0.01(-1.79%)
Aug 26, 2020
0.2900
0.2900
0.2800
0.2800
59,598
+0.01(+1.82%)
Aug 25, 2020
0.2750
0.2850
0.2750
0.2750
91,049
-0.01(-5.17%)
Aug 24, 2020
0.2800
0.2900
0.2750
0.2900
100,828
+0.01(+5.45%)
Aug 21, 2020
0.2750
0.2800
0.2700
0.2750
80,586
+0.01(+3.77%)
Aug 20, 2020
0.2750
0.2750
0.2650
0.2650
52,013
+0.01(+1.92%)
Aug 19, 2020
0.2800
0.2800
0.2600
0.2600
97,000
-0.02(-7.14%)
Aug 18, 2020
0.2750
0.2800
0.2650
0.2800
113,648
+0.01(+3.70%)
Aug 17, 2020
0.2700
0.2750
0.2700
0.2700
56,838
-0.01(-1.82%)
Aug 14, 2020
0.2700
0.2800
0.2700
0.2750
65,240
+0.00(+0.00%)
Aug 13, 2020
0.2800
0.2850
0.2700
0.2750
52,919
-0.01(-1.79%)
Aug 12, 2020
0.2900
0.2900
0.2800
0.2800
87,164
-0.00(-1.75%)
Aug 11, 2020
0.2850
0.2900
0.2850
0.2850
31,205
+0.00(+0.00%)
Aug 10, 2020
0.3000
0.3050
0.2850
0.2850
276,210
-0.01(-3.39%)
Aug 07, 2020
0.2900
0.3050
0.2900
0.2950
183,385
+0.00(+0.00%)
Aug 06, 2020
0.2950
0.2950
0.2800
0.2950
145,781
+0.01(+5.36%)
Aug 05, 2020
0.2700
0.2800
0.2650
0.2800
136,182
+0.01(+3.70%)
Aug 04, 2020
0.2900
0.2900
0.2600
0.2700
93,188
-0.01(-1.82%)
Jul 31, 2020
0.2750
0.2750
0.2750
0
+0.01(+1.85%)
Jul 30, 2020
0.2500
0.2700
0.2500
0.2700
106,790
+0.02(+8.00%)
Jul 29, 2020
0.2500
0.2550
0.2450
0.2500
63,104
+0.01(+4.17%)
Jul 28, 2020
0.2800
0.2800
0.2400
0.2400
281,035
-0.04(-12.73%)
Jul 27, 2020
0.2550
0.2750
0.2550
0.2750
53,851
+0.02(+5.77%)
Jul 24, 2020
0.2650
0.2700
0.2600
0.2600
96,357
-0.01(-1.89%)
Jul 23, 2020
0.2700
0.2700
0.2650
0.2650
72,294
+0.00(+0.00%)
Jul 22, 2020
0.2650
0.2650
0.2600
0.2650
68,067
+0.00(+0.00%)
Jul 21, 2020
0.2650
0.2750
0.2650
0.2650
39,914
-0.01(-1.85%)
Jul 20, 2020
0.2700
0.2750
0.2700
0.2700
50,563
+0.00(+0.00%)
Jul 17, 2020
0.2750
0.2750
0.2600
0.2700
208,330
+0.00(+0.00%)
Jul 16, 2020
0.2800
0.2800
0.2700
0.2700
99,427
-0.01(-3.57%)
Jul 15, 2020
0.2700
0.2800
0.2700
0.2800
31,795
+0.01(+3.70%)
Jul 14, 2020
0.2750
0.2750
0.2600
0.2700
137,040
-0.01(-3.57%)
Jul 13, 2020
0.2850
0.2850
0.2750
0.2800
110,066
+0.00(+0.00%)
Jul 10, 2020
0.2900
0.2950
0.2800
0.2800
106,585
-0.01(-3.45%)
Jul 09, 2020
0.2900
0.2900
0.2850
0.2900
78,800
-0.01(-1.69%)
Jul 08, 2020
0.3050
0.3050
0.2900
0.2950
33,600
+0.00(+0.00%)
Jul 07, 2020
0.2900
0.2950
0.2850
0.2950
50,008
+0.01(+1.72%)
Jul 06, 2020
0.2950
0.3050
0.2850
0.2900
87,000
-0.02(-4.92%)
Jul 03, 2020
0.3100
0.3100
0.2900
0.3050
162,780
+0.00(+0.00%)
Jul 02, 2020
0.2600
0.3200
0.2600
0.3050
401,113
+0.03(+12.96%)
Jun 30, 2020
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Jun 29, 2020
0.3050
0.3050
0.2950
0.3000
25,601
+0.01(+1.69%)
Jun 26, 2020
0.2750
0.3000
0.2750
0.2950
170,700
+0.02(+9.26%)
Jun 25, 2020
0.2700
0.2800
0.2700
0.2700
99,601
-0.01(-3.57%)
Jun 24, 2020
0.2850
0.2950
0.2750
0.2800
150,244
-0.01(-3.45%)
Jun 23, 2020
0.2900
0.3000
0.2900
0.2900
78,990
+0.00(+0.00%)
Jun 22, 2020
0.2900
0.2900
0.2900
0.2900
32,032
+0.00(+0.00%)
Jun 19, 2020
0.3150
0.3150
0.2900
0.2900
223,833
-0.03(-7.94%)
Jun 18, 2020
0.2900
0.3150
0.2900
0.3150
42,460
+0.02(+5.00%)
Jun 17, 2020
0.2900
0.3000
0.2900
0.3000
46,710
+0.01(+1.69%)
Jun 16, 2020
0.3000
0.3050
0.2950
0.2950
109,132
-0.01(-3.28%)
Jun 15, 2020
0.3150
0.3150
0.3050
0.3050
44,720
-0.01(-1.61%)
Jun 12, 2020
0.3050
0.3150
0.3050
0.3100
105,381
+0.01(+3.33%)
Jun 11, 2020
0.3050
0.3100
0.3000
0.3000
297,765
+0.00(+0.00%)
Jun 10, 2020
0.3000
0.3100
0.2950
0.3000
469,868
+0.00(+0.00%)
Jun 09, 2020
0.3250
0.3400
0.2950
0.3000
545,195
-0.03(-9.09%)
Jun 08, 2020
0.3200
0.3400
0.3150
0.3300
383,432
-0.01(-1.49%)
Jun 05, 2020
0.3600
0.3600
0.3100
0.3350
543,810
-0.02(-6.94%)
Jun 04, 2020
0.3400
0.3700
0.3350
0.3600
367,601
+0.02(+4.35%)
Jun 03, 2020
0.3650
0.3650
0.3400
0.3450
119,448
+0.00(+0.00%)
Jun 02, 2020
0.3600
0.3650
0.3450
0.3450
165,547
-0.01(-2.82%)
Jun 01, 2020
0.3650
0.3750
0.3500
0.3550
130,839
-0.01(-2.74%)
May 29, 2020
0.3600
0.3750
0.3500
0.3650
183,532
+0.01(+2.82%)
May 28, 2020
0.3850
0.3950
0.3550
0.3550
629,272
-0.02(-4.05%)
May 27, 2020
0.3500
0.4100
0.3500
0.3700
529,255
+0.03(+7.25%)
May 26, 2020
0.3650
0.3700
0.3350
0.3450
311,851
-0.02(-5.48%)
May 25, 2020
0.3600
0.3650
0.3550
0.3650
170,056
+0.01(+1.39%)
May 22, 2020
0.3750
0.3850
0.3600
0.3600
244,595
+0.00(+0.00%)
May 21, 2020
0.3700
0.3750
0.3600
0.3600
353,030
-0.01(-1.37%)
May 20, 2020
0.3750
0.3800
0.3400
0.3650
463,156
-0.02(-5.19%)
May 19, 2020
0.4150
0.4150
0.3850
0.3850
302,003
-0.02(-6.10%)
May 15, 2020
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
May 14, 2020
0.4050
0.4100
0.3850
0.4100
156,196
+0.00(+1.23%)
May 13, 2020
0.4350
0.4500
0.4050
0.4050
254,052
-0.04(-8.99%)
May 12, 2020
0.4400
0.4450
0.4250
0.4450
304,463
-0.02(-3.26%)
May 11, 2020
0.4650
0.4650
0.4500
0.4600
132,625
-0.01(-2.13%)
May 08, 2020
0.4300
0.4800
0.3950
0.4700
469,668
+0.04(+9.30%)
May 07, 2020
0.4650
0.4650
0.4150
0.4300
159,815
-0.03(-6.52%)
May 06, 2020
0.4500
0.4700
0.4500
0.4600
248,575
+0.02(+3.37%)
May 05, 2020
0.4700
0.4700
0.4300
0.4450
225,852
-0.02(-3.26%)
May 04, 2020
0.4200
0.4600
0.4000
0.4600
503,656
+0.06(+15.00%)
May 01, 2020
0.3750
0.4100
0.3750
0.4000
147,459
+0.01(+1.27%)
Apr 30, 2020
0.4150
0.4150
0.3850
0.3950
178,864
-0.01(-3.66%)
Apr 29, 2020
0.3950
0.4200
0.3950
0.4100
192,490
+0.01(+3.80%)
Apr 28, 2020
0.4150
0.4150
0.3850
0.3950
132,677
+0.01(+1.28%)
Apr 27, 2020
0.3650
0.4250
0.3650
0.3900
564,307
+0.03(+8.33%)
Apr 24, 2020
0.3500
0.3600
0.3400
0.3600
126,407
+0.02(+5.88%)
Apr 23, 2020
0.3000
0.3600
0.2950
0.3400
404,626
+0.06(+19.30%)
Apr 22, 2020
0.2850
0.2850
0.2700
0.2850
119,775
+0.01(+5.56%)
Apr 21, 2020
0.2900
0.2900
0.2700
0.2700
64,332
-0.01(-5.26%)
Apr 20, 2020
0.2750
0.2900
0.2750
0.2850
91,075
+0.01(+3.64%)
Apr 17, 2020
0.2600
0.2800
0.2600
0.2750
84,069
+0.01(+1.85%)
Apr 16, 2020
0.2500
0.2800
0.2400
0.2700
190,055
+0.03(+10.20%)
Apr 15, 2020
0.2450
0.2450
0.2400
0.2450
71,259
+0.01(+2.08%)
Apr 14, 2020
0.2350
0.2450
0.2350
0.2400
58,670
+0.01(+4.35%)
Apr 13, 2020
0.2250
0.2350
0.2200
0.2300
55,071
+0.01(+4.55%)
Apr 09, 2020
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Apr 08, 2020
0.2150
0.2200
0.2100
0.2100
31,386
+0.00(+0.00%)
Apr 07, 2020
0.2100
0.2200
0.2050
0.2100
70,957
+0.00(+0.00%)
Apr 06, 2020
0.2150
0.2300
0.2050
0.2100
205,804
+0.00(+0.00%)
Apr 03, 2020
0.2150
0.2300
0.2000
0.2100
99,465
+0.00(+0.00%)
Apr 02, 2020
0.2150
0.2150
0.2050
0.2100
58,340
-0.01(-2.33%)
Apr 01, 2020
0.2200
0.2200
0.2150
0.2150
15,638
-0.02(-6.52%)
Mar 31, 2020
0.2200
0.2400
0.2200
0.2300
121,740
+0.01(+4.55%)
Mar 30, 2020
0.2200
0.2300
0.2100
0.2200
101,443
+0.00(+0.00%)
Mar 27, 2020
0.2400
0.2400
0.2200
0.2200
48,702
-0.01(-6.38%)
Mar 26, 2020
0.2100
0.2450
0.2100
0.2350
193,495
+0.01(+6.82%)
Mar 25, 2020
0.2100
0.2300
0.2100
0.2200
28,347
+0.01(+4.76%)
Mar 24, 2020
0.2100
0.2200
0.2100
0.2100
41,374
+0.01(+2.44%)
Mar 23, 2020
0.2000
0.2150
0.1850
0.2050
142,113
+0.00(+0.00%)
Mar 20, 2020
0.2200
0.2300
0.2050
0.2050
95,007
-0.02(-6.82%)
Mar 19, 2020
0.1950
0.2250
0.1950
0.2200
40,813
+0.02(+10.00%)
Mar 18, 2020
0.2150
0.2200
0.1850
0.2000
179,753
-0.02(-9.09%)
Mar 17, 2020
0.2100
0.2300
0.2100
0.2200
80,557
+0.01(+4.76%)
Mar 16, 2020
0.2200
0.2200
0.1900
0.2100
168,295
-0.02(-8.70%)
Mar 13, 2020
0.2200
0.2350
0.2200
0.2300
79,833
+0.02(+6.98%)
Mar 12, 2020
0.2550
0.2550
0.2150
0.2150
315,950
-0.05(-17.31%)
Mar 11, 2020
0.2750
0.2750
0.2550
0.2600
83,100
-0.01(-1.89%)
Mar 10, 2020
0.2650
0.2850
0.2600
0.2650
214,220
+0.02(+6.00%)
Mar 09, 2020
0.2900
0.2900
0.2400
0.2500
472,877
-0.04(-13.79%)
Mar 06, 2020
0.2950
0.2950
0.2900
0.2900
48,456
+0.00(+0.00%)
Mar 05, 2020
0.3000
0.3150
0.2900
0.2900
89,994
-0.02(-4.92%)
Mar 04, 2020
0.2950
0.3150
0.2900
0.3050
91,371
+0.02(+5.17%)
Mar 03, 2020
0.3450
0.3450
0.2900
0.2900
352,556
-0.04(-12.12%)
Mar 02, 2020
0.2900
0.3350
0.2900
0.3300
197,213
+0.03(+10.00%)
Feb 28, 2020
0.3000
0.3000
0.2700
0.3000
225,389
-0.01(-1.64%)
Feb 27, 2020
0.3150
0.3150
0.2850
0.3050
203,847
-0.01(-3.17%)
Feb 26, 2020
0.3300
0.3300
0.3100
0.3150
380,071
-0.03(-8.70%)
Feb 25, 2020
0.3500
0.3550
0.3400
0.3450
122,785
-0.02(-4.17%)
Feb 24, 2020
0.3650
0.3700
0.3350
0.3600
426,072
-0.03(-7.69%)
Feb 21, 2020
0.4500
0.4500
0.3700
0.3900
342,076
-0.04(-10.34%)
Feb 20, 2020
0.4450
0.4550
0.4350
0.4350
275,863
+0.00(+0.00%)
Feb 19, 2020
0.3950
0.4500
0.3950
0.4350
465,314
+0.05(+12.99%)
Feb 18, 2020
0.3700
0.3850
0.3650
0.3850
395,348
+0.03(+8.45%)
Feb 14, 2020
0.3550
0.3550
0.3550
0
+0.04(+12.70%)
Feb 13, 2020
0.2750
0.3250
0.2700
0.3150
697,581
+0.04(+16.67%)
Feb 12, 2020
0.2700
0.2750
0.2700
0.2700
12,935
+0.00(+0.00%)
Feb 11, 2020
0.2700
0.2700
0.2650
0.2700
22,255
+0.01(+3.85%)
Feb 10, 2020
0.2750
0.2800
0.2600
0.2600
132,220
-0.02(-5.45%)
Feb 07, 2020
0.2950
0.2950
0.2700
0.2750
314,057
-0.02(-8.33%)
Feb 06, 2020
0.3000
0.3100
0.2950
0.3000
123,770
+0.01(+1.69%)
Feb 05, 2020
0.2900
0.3050
0.2900
0.2950
130,660
+0.01(+3.51%)
Feb 04, 2020
0.2850
0.3000
0.2850
0.2850
102,645
+0.01(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.