Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.42	40.57	39.97	40.15	1,986,732	-1.05(-2.56%)
Jan 28, 2021	40.81	41.33	40.75	41.21	1,616,201	+0.34(+0.84%)
Jan 27, 2021	41.21	41.32	40.84	40.86	1,245,547	-1.22(-2.90%)
Jan 26, 2021	42.04	42.15	41.89	42.08	1,373,699	-0.34(-0.81%)
Jan 25, 2021	42.74	42.82	42.04	42.43	1,740,585	+0.33(+0.79%)
Jan 22, 2021	41.91	42.17	41.85	42.09	1,208,098	-0.39(-0.91%)
Jan 21, 2021	42.51	42.53	42.27	42.48	1,574,007	+0.18(+0.42%)
Jan 20, 2021	42.14	42.35	42.07	42.31	2,490,721	+0.84(+2.03%)
Jan 19, 2021	41.63	41.64	41.38	41.46	2,326,289	+0.66(+1.61%)
Jan 15, 2021	41.02	41.10	40.73	40.81	5,520,681	-0.56(-1.36%)
Jan 14, 2021	41.52	41.68	41.33	41.37	21,252,718	+0.28(+0.68%)
Jan 13, 2021	41.01	41.27	40.82	41.09	3,747,613	+0.16(+0.38%)
Jan 12, 2021	40.78	40.99	40.67	40.94	2,236,595	+0.34(+0.84%)
Jan 11, 2021	40.62	40.75	40.50	40.59	1,746,045	-0.52(-1.26%)
Jan 08, 2021	40.81	41.12	40.59	41.11	4,281,892	+1.06(+2.66%)
Jan 07, 2021	39.90	40.07	39.72	40.05	2,707,157	+0.44(+1.12%)
Jan 06, 2021	39.67	40.10	39.55	39.60	1,855,729	-0.36(-0.90%)
Jan 05, 2021	39.45	39.97	39.39	39.97	1,045,685	+0.84(+2.15%)
Jan 04, 2021	39.59	39.66	38.97	39.12	1,207,286	+0.28(+0.71%)
Dec 31, 2020		38.85	38.85	38.85	1,034,669	-0.01(-0.02%)
Dec 30, 2020	38.83	38.97	38.78	38.85	1,034,669	+0.53(+1.38%)
Dec 29, 2020	38.09	38.35	38.07	38.33	1,076,828	+0.55(+1.44%)
Dec 28, 2020	37.85	37.88	37.70	37.78	808,990	+0.12(+0.32%)
Dec 24, 2020	37.75	37.79	37.47	37.66	799,383	-0.25(-0.66%)
Dec 23, 2020	37.86	37.96	37.78	37.91	1,406,256	+0.43(+1.14%)
Dec 22, 2020	37.64	37.64	37.39	37.49	1,533,486	-0.25(-0.66%)
Dec 21, 2020	37.45	37.88	37.43	37.74	1,477,718	-0.43(-1.14%)
Dec 18, 2020	38.26	38.28	38.05	38.17	2,557,658	-0.19(-0.48%)
Dec 17, 2020	38.30	38.36	38.21	38.36	1,737,289	+0.26(+0.68%)
Dec 16, 2020	38.02	38.15	37.91	38.10	1,104,642	+0.19(+0.51%)
Dec 15, 2020	37.67	37.93	37.57	37.90	841,568	+0.42(+1.11%)
Dec 14, 2020	37.72	37.82	37.49	37.49	876,869	-0.18(-0.47%)
Dec 11, 2020	37.75	37.79	37.61	37.66	1,144,714	-0.28(-0.75%)
Dec 10, 2020	37.42	37.96	37.41	37.95	907,717	+0.49(+1.30%)
Dec 09, 2020	37.94	37.94	37.26	37.46	876,966	-0.28(-0.73%)
Dec 08, 2020	37.71	37.76	37.58	37.74	737,538	+0.06(+0.17%)
Dec 07, 2020	37.63	37.78	37.56	37.67	810,213	-0.03(-0.07%)
Dec 04, 2020	37.62	37.70	37.55	37.70	1,725,843	+0.39(+1.06%)
Dec 03, 2020	37.33	37.51	37.24	37.30	737,815	+0.32(+0.87%)
Dec 02, 2020	36.79	37.02	36.68	36.98	1,057,319	+0.07(+0.20%)
Dec 01, 2020	36.87	37.02	36.67	36.91	1,316,780	+0.69(+1.90%)
Nov 30, 2020	36.71	36.71	36.22	36.22	806,465	-1.00(-2.69%)
Nov 27, 2020	37.16	37.29	37.12	37.22	477,827	+0.28(+0.75%)
Nov 25, 2020	36.79	36.95	36.70	36.95	677,566	-0.20(-0.54%)
Nov 24, 2020	36.98	37.15	36.76	37.15	808,703	+0.50(+1.35%)
Nov 23, 2020	36.98	36.98	36.58	36.65	682,594	+0.07(+0.20%)
Nov 20, 2020	36.47	36.68	36.45	36.58	946,500	+0.24(+0.66%)
Nov 19, 2020	36.12	36.38	36.03	36.34	1,267,746	+0.03(+0.08%)
Nov 18, 2020	36.52	36.54	36.30	36.31	938,263	-0.06(-0.15%)
Nov 17, 2020	36.24	36.47	36.16	36.37	1,045,022	-0.13(-0.35%)
Nov 16, 2020	36.39	36.55	36.33	36.50	780,259	+0.48(+1.32%)
Nov 13, 2020	35.96	36.03	35.73	36.02	922,309	+0.55(+1.55%)
Nov 12, 2020	35.79	35.93	35.38	35.47	1,053,918	-0.24(-0.67%)
Nov 11, 2020	35.41	35.74	35.33	35.71	1,319,571	+0.17(+0.46%)
Nov 10, 2020	35.80	35.83	35.36	35.54	1,266,324	-0.40(-1.12%)
Nov 09, 2020	36.87	36.95	35.93	35.95	9,108,015	+0.23(+0.64%)
Nov 06, 2020	35.51	35.83	35.40	35.72	7,678,794	+0.18(+0.52%)
Nov 05, 2020	35.52	35.62	35.24	35.53	2,032,355	+0.65(+1.87%)
Nov 04, 2020	34.26	35.04	34.26	34.88	967,515	+1.00(+2.95%)
Nov 03, 2020	33.82	33.98	33.64	33.88	779,126	+0.13(+0.38%)
Nov 02, 2020	33.62	33.75	33.48	33.75	808,913	+0.50(+1.49%)
Oct 30, 2020	33.41	33.46	33.07	33.26	947,154	-0.44(-1.31%)
Oct 29, 2020	33.49	33.83	33.41	33.70	703,335	+0.35(+1.05%)
Oct 28, 2020	33.64	33.70	33.32	33.35	1,032,216	-0.84(-2.44%)
Oct 27, 2020	34.07	34.23	33.99	34.18	705,759	+0.21(+0.62%)
Oct 26, 2020	33.98	34.19	33.70	33.97	968,754	-0.43(-1.25%)
Oct 23, 2020	34.32	34.42	34.10	34.40	701,103	+0.16(+0.46%)
Oct 22, 2020	34.34	34.34	34.06	34.25	2,034,431	+0.01(+0.03%)
Oct 21, 2020	34.26	34.41	34.21	34.24	1,173,546	+0.01(+0.03%)
Oct 20, 2020	34.06	34.37	34.04	34.23	1,278,440	+0.43(+1.28%)
Oct 19, 2020	33.97	34.13	33.75	33.80	1,095,844	-0.12(-0.35%)
Oct 16, 2020	33.93	34.01	33.81	33.92	1,289,424	+0.10(+0.30%)
Oct 15, 2020	33.59	33.85	33.53	33.82	972,643	-0.22(-0.65%)
Oct 14, 2020	34.24	34.32	34.03	34.04	1,274,236	-0.17(-0.51%)
Oct 13, 2020	34.25	34.28	34.05	34.21	1,484,472	-0.12(-0.35%)
Oct 12, 2020	34.25	34.43	34.16	34.33	876,365	+0.28(+0.84%)
Oct 09, 2020	33.87	34.11	33.79	34.05	2,275,045	+0.24(+0.71%)
Oct 08, 2020	33.67	33.81	33.56	33.81	2,633,146	+0.29(+0.88%)
Oct 07, 2020	33.49	33.61	33.35	33.51	16,618,122	+0.41(+1.25%)
Oct 06, 2020	33.17	33.38	33.01	33.10	1,195,615	+0.02(+0.06%)
Oct 05, 2020	32.85	33.08	32.85	33.08	467,651	+0.42(+1.29%)
Oct 02, 2020	32.60	32.92	32.60	32.66	1,088,268	-0.38(-1.14%)
Oct 01, 2020	32.99	33.06	32.77	33.04	3,715,025	+0.36(+1.10%)
Sep 30, 2020	32.44	32.81	32.42	32.68	479,002	+0.50(+1.57%)
Sep 29, 2020	32.15	32.29	32.09	32.17	497,926	-0.03(-0.09%)
Sep 28, 2020	32.29	32.31	32.07	32.20	520,093	+0.33(+1.04%)
Sep 25, 2020	31.62	31.89	31.39	31.87	510,735	+0.04(+0.12%)
Sep 24, 2020	31.57	32.03	31.47	31.83	629,188	-0.15(-0.46%)
Sep 23, 2020	32.43	32.44	31.96	31.98	587,453	-0.51(-1.58%)
Sep 22, 2020	32.58	32.58	32.21	32.50	582,624	-0.20(-0.62%)
Sep 21, 2020	32.47	32.71	32.19	32.70	818,245	-0.30(-0.92%)
Sep 18, 2020	33.30	33.30	32.96	33.00	443,501	-0.27(-0.80%)
Sep 17, 2020	33.06	33.31	33.01	33.27	616,473	-0.17(-0.52%)
Sep 16, 2020	33.58	33.68	33.40	33.44	507,714	-0.05(-0.14%)
Sep 15, 2020	33.49	33.55	33.39	33.49	681,029	+0.37(+1.11%)
Sep 14, 2020	33.06	33.15	32.95	33.12	935,046	+0.50(+1.55%)
Sep 11, 2020	32.75	32.80	32.46	32.61	327,995	+0.31(+0.97%)
Sep 10, 2020	32.85	32.86	32.28	32.30	917,655	-0.50(-1.54%)
Sep 09, 2020	32.65	32.87	32.57	32.81	545,742	+0.54(+1.68%)
Sep 08, 2020	32.31	32.57	32.23	32.27	692,365	-0.65(-1.98%)
Sep 04, 2020	32.94	33.09	32.34	32.92	720,499	+0.03(+0.08%)
Sep 03, 2020	33.33	33.37	32.70	32.89	762,985	-0.63(-1.89%)
Sep 02, 2020	33.65	33.65	33.24	33.52	616,624	-0.06(-0.16%)
Sep 01, 2020	33.37	33.61	33.36	33.58	774,470	+0.57(+1.72%)
Aug 31, 2020	33.16	33.28	32.86	33.01	554,836	-0.78(-2.31%)
Aug 28, 2020	33.55	33.79	33.50	33.79	1,027,355	+0.38(+1.13%)
Aug 27, 2020	33.75	33.75	33.24	33.41	483,570	-0.21(-0.63%)
Aug 26, 2020	33.52	33.63	33.46	33.62	918,185	+0.07(+0.22%)
Aug 25, 2020	33.28	33.55	33.22	33.55	445,270	+0.40(+1.22%)
Aug 24, 2020	33.25	33.31	33.05	33.15	606,384	+0.34(+1.04%)
Aug 21, 2020	32.61	32.81	32.48	32.81	357,525	+0.20(+0.62%)
Aug 20, 2020	32.22	32.61	32.14	32.61	589,674	-0.15(-0.45%)
Aug 19, 2020	33.01	33.01	32.71	32.75	358,692	-0.35(-1.05%)
Aug 18, 2020	33.07	33.18	32.90	33.10	408,460	-0.05(-0.14%)
Aug 17, 2020	33.01	33.15	32.92	33.15	629,619	+0.39(+1.20%)
Aug 14, 2020	32.74	32.79	32.68	32.75	610,877	-0.09(-0.28%)
Aug 13, 2020	32.94	32.94	32.71	32.84	484,117	-0.16(-0.47%)
Aug 12, 2020	32.85	33.03	32.76	33.00	527,695	+0.48(+1.47%)
Aug 11, 2020	32.80	32.84	32.50	32.52	447,999	-0.08(-0.25%)
Aug 10, 2020	32.64	32.69	32.39	32.61	389,546	+0.00(+0.00%)
Aug 07, 2020	32.62	32.75	32.42	32.61	399,587	-0.64(-1.93%)
Aug 06, 2020	33.10	33.26	32.95	33.25	273,124	+0.05(+0.14%)
Aug 05, 2020	33.08	33.29	33.08	33.20	382,786	+0.39(+1.17%)
Aug 04, 2020	32.55	32.82	32.55	32.82	409,679	+0.40(+1.25%)
Aug 03, 2020	32.27	32.47	32.27	32.41	523,938	+0.25(+0.77%)
Jul 31, 2020	32.39	32.39	31.94	32.17	1,265,560	-0.23(-0.71%)
Jul 30, 2020	32.37	32.46	32.09	32.39	1,230,990	-0.38(-1.15%)
Jul 29, 2020	32.54	32.83	32.50	32.77	456,613	+0.55(+1.71%)
Jul 28, 2020	32.43	32.50	32.18	32.22	566,346	-0.22(-0.68%)
Jul 27, 2020	32.14	32.45	32.06	32.44	373,873	+0.52(+1.64%)
Jul 24, 2020	31.61	31.93	31.56	31.92	578,949	-0.06(-0.20%)
Jul 23, 2020	32.26	32.34	31.84	31.98	497,859	-0.28(-0.88%)
Jul 22, 2020	32.30	32.33	32.08	32.27	410,018	-0.13(-0.40%)
Jul 21, 2020	32.59	32.60	32.37	32.39	735,985	+0.38(+1.18%)
Jul 20, 2020	31.77	32.02	31.68	32.02	366,900	+0.41(+1.31%)
Jul 17, 2020	31.61	31.66	31.44	31.61	449,713	+0.14(+0.44%)
Jul 16, 2020	31.30	31.48	31.22	31.47	713,824	-0.44(-1.38%)
Jul 15, 2020	32.00	32.01	31.73	31.91	513,856	+0.10(+0.32%)
Jul 14, 2020	31.39	31.84	31.32	31.81	526,298	+0.04(+0.12%)
Jul 13, 2020	32.17	32.40	31.73	31.77	679,078	-0.17(-0.52%)
Jul 10, 2020	31.95	31.96	31.72	31.94	540,483	-0.15(-0.46%)
Jul 09, 2020	32.34	32.39	31.84	32.08	509,618	+0.03(+0.09%)
Jul 08, 2020	31.65	32.06	31.63	32.06	1,872,718	+0.83(+2.64%)
Jul 07, 2020	31.39	31.53	31.21	31.23	451,136	-0.51(-1.62%)
Jul 06, 2020	31.50	31.75	31.50	31.74	1,688,947	+1.27(+4.16%)
Jul 02, 2020	30.42	30.65	30.38	30.48	540,919	+0.65(+2.18%)
Jul 01, 2020	29.59	29.89	29.59	29.83	683,404	+0.39(+1.31%)
Jun 30, 2020	29.49	29.54	29.31	29.44	978,475	-0.15(-0.50%)
Jun 29, 2020	29.47	29.59	29.28	29.59	495,173	+0.14(+0.47%)
Jun 26, 2020	29.71	29.71	29.30	29.45	614,582	-0.31(-1.05%)
Jun 25, 2020	29.59	29.76	29.44	29.76	589,379	+0.14(+0.46%)
Jun 24, 2020	29.90	29.98	29.45	29.62	588,217	-0.41(-1.38%)
Jun 23, 2020	30.08	30.18	30.00	30.04	582,177	+0.29(+0.99%)
Jun 22, 2020	29.55	29.77	29.50	29.74	535,487	+0.37(+1.25%)
Jun 19, 2020	29.81	29.81	29.27	29.38	637,139	+0.03(+0.09%)
Jun 18, 2020	29.29	29.49	29.29	29.35	365,214	+0.01(+0.03%)
Jun 17, 2020	29.36	29.46	29.26	29.34	878,667	+0.21(+0.72%)
Jun 16, 2020	29.49	29.52	28.83	29.13	1,917,169	+0.32(+1.12%)
Jun 15, 2020	28.36	28.97	28.25	28.81	805,210	-0.25(-0.85%)
Jun 12, 2020	29.14	29.21	28.64	29.05	877,788	+0.57(+1.98%)
Jun 11, 2020	28.95	29.16	28.41	28.49	1,779,662	-1.46(-4.87%)
Jun 10, 2020	29.83	30.01	29.65	29.95	2,166,974	+0.24(+0.80%)
Jun 09, 2020	29.49	29.75	29.38	29.71	1,987,584	-0.16(-0.55%)
Jun 08, 2020	29.57	29.89	29.43	29.87	2,933,749	+0.17(+0.58%)
Jun 05, 2020	29.66	29.87	29.61	29.70	2,761,819	+0.75(+2.58%)
Jun 04, 2020	29.10	29.19	28.83	28.95	19,233,124	-0.54(-1.82%)
Jun 03, 2020	29.20	29.51	29.19	29.49	1,251,617	+0.74(+2.57%)
Jun 02, 2020	28.45	28.80	28.41	28.75	1,020,239	+0.65(+2.30%)
Jun 01, 2020	27.78	28.12	27.74	28.10	632,105	+0.55(+1.98%)
May 29, 2020	27.25	27.59	27.08	27.56	591,810	+0.48(+1.78%)
May 28, 2020	27.38	27.49	27.07	27.07	890,428	-0.18(-0.67%)
May 27, 2020	27.37	27.37	27.00	27.26	724,092	-0.03(-0.10%)
May 26, 2020	27.53	27.59	27.24	27.28	1,165,802	+0.59(+2.22%)
May 22, 2020	26.82	26.82	26.56	26.69	567,128	-0.50(-1.84%)
May 21, 2020	27.35	27.40	27.07	27.19	906,853	-0.26(-0.93%)
May 20, 2020	27.54	27.64	27.30	27.45	531,948	+0.35(+1.28%)
May 19, 2020	27.28	27.40	27.10	27.10	1,007,080	-0.24(-0.87%)
May 18, 2020	27.01	27.39	27.00	27.34	2,003,370	+0.93(+3.52%)
May 15, 2020	26.34	26.50	26.25	26.41	1,548,580	-0.36(-1.33%)
May 14, 2020	26.17	26.78	26.04	26.76	822,817	+0.16(+0.62%)
May 13, 2020	26.95	27.04	26.46	26.60	781,712	-0.05(-0.17%)
May 12, 2020	26.98	27.17	26.65	26.65	626,665	-0.16(-0.58%)
May 11, 2020	26.77	26.92	26.71	26.80	843,093	-0.13(-0.47%)
May 08, 2020	26.76	27.00	26.71	26.93	623,073	+0.52(+1.97%)
May 07, 2020	26.52	26.54	26.32	26.41	1,025,396	+0.11(+0.42%)
May 06, 2020	26.53	26.54	26.25	26.30	698,167	-0.11(-0.41%)
May 05, 2020	26.56	26.63	26.36	26.41	780,746	+0.15(+0.56%)
May 04, 2020	26.04	26.26	25.94	26.26	1,577,372	+0.32(+1.23%)
May 01, 2020	26.38	26.38	25.82	25.94	1,045,952	-0.87(-3.23%)
Apr 30, 2020	27.25	27.35	26.66	26.81	1,187,143	-0.58(-2.13%)
Apr 29, 2020	27.10	27.44	27.04	27.39	816,304	+0.77(+2.88%)
Apr 28, 2020	26.97	27.01	26.62	26.63	1,157,256	+0.04(+0.14%)
Apr 27, 2020	26.44	26.63	26.37	26.59	1,186,606	+0.47(+1.81%)
Apr 24, 2020	26.25	26.25	25.90	26.12	1,528,944	-0.09(-0.35%)
Apr 23, 2020	26.57	26.66	26.17	26.21	944,316	-0.12(-0.45%)
Apr 22, 2020	26.38	26.38	26.25	26.33	1,128,572	+0.66(+2.56%)
Apr 21, 2020	25.81	25.89	25.57	25.67	2,033,015	-0.68(-2.59%)
Apr 20, 2020	26.45	26.61	26.26	26.35	1,710,387	-0.29(-1.09%)
Apr 17, 2020	26.84	26.96	26.45	26.65	1,983,634	+0.53(+2.02%)
Apr 16, 2020	26.30	26.34	26.03	26.12	3,401,128	+0.14(+0.53%)
Apr 15, 2020	25.98	26.06	25.76	25.98	4,181,197	-0.60(-2.26%)
Apr 14, 2020	26.56	26.76	26.46	26.58	3,010,860	+0.50(+1.92%)
Apr 13, 2020	25.98	26.08	25.68	26.08	7,111,218	+0.09(+0.35%)
Apr 09, 2020	26.31	26.50	25.91	25.99	26,732,176	+0.08(+0.32%)
Apr 08, 2020	25.77	26.01	25.53	25.91	722,535	+0.21(+0.82%)
Apr 07, 2020	26.29	26.29	25.59	25.70	716,745	+0.28(+1.11%)
Apr 06, 2020	25.16	25.47	24.98	25.42	796,489	+1.22(+5.05%)
Apr 03, 2020	24.61	24.65	24.02	24.19	631,301	-0.47(-1.92%)
Apr 02, 2020	24.30	24.73	24.18	24.67	871,424	+0.70(+2.93%)
Apr 01, 2020	24.31	24.46	23.83	23.97	1,057,954	-0.98(-3.95%)
Mar 31, 2020	25.06	25.31	24.78	24.95	1,322,595	+0.07(+0.29%)
Mar 30, 2020	24.62	24.89	24.40	24.88	815,595	+0.42(+1.71%)
Mar 27, 2020	24.61	24.95	24.40	24.46	1,411,460	-1.53(-5.89%)
Mar 26, 2020	25.24	26.01	25.15	25.99	2,065,041	+0.99(+3.98%)
Mar 25, 2020	24.60	25.25	24.30	25.00	1,609,545	+1.15(+4.82%)
Mar 24, 2020	23.77	24.13	23.70	23.85	1,365,658	+1.37(+6.08%)
Mar 23, 2020	22.81	22.90	22.13	22.48	1,014,557	-0.68(-2.95%)
Mar 20, 2020	23.99	24.09	23.06	23.16	1,408,388	+0.23(+0.99%)
Mar 19, 2020	22.47	23.15	22.27	22.94	1,321,526	+0.23(+1.00%)
Mar 18, 2020	22.83	23.43	22.11	22.71	1,270,825	-1.97(-7.98%)
Mar 17, 2020	24.00	24.80	23.57	24.68	1,847,646	+1.29(+5.50%)
Mar 16, 2020	23.39	24.50	22.98	23.39	1,278,683	-3.34(-12.48%)
Mar 13, 2020	26.99	27.25	25.51	26.73	1,409,485	+1.78(+7.12%)
Mar 12, 2020	25.44	27.09	21.50	24.95	3,581,171	-2.70(-9.76%)
Mar 11, 2020	28.22	28.22	27.48	27.65	1,091,383	-1.32(-4.56%)
Mar 10, 2020	28.74	28.98	28.13	28.97	715,468	+1.34(+4.85%)
Mar 09, 2020	27.59	28.57	27.35	27.63	770,302	-1.90(-6.42%)
Mar 06, 2020	29.65	29.65	29.29	29.53	591,262	-0.56(-1.85%)
Mar 05, 2020	30.40	30.56	29.95	30.08	587,317	-0.63(-2.05%)
Mar 04, 2020	30.61	30.76	30.45	30.71	513,873	+0.46(+1.54%)
Mar 03, 2020	30.25	31.10	29.98	30.25	1,229,463	+0.03(+0.09%)
Mar 02, 2020	29.75	30.26	29.55	30.22	828,087	+0.47(+1.59%)
Feb 28, 2020	29.06	29.75	28.76	29.75	3,729,887	-0.29(-0.97%)
Feb 27, 2020	30.36	30.57	29.98	30.04	842,053	-0.67(-2.20%)
Feb 26, 2020	30.86	31.03	30.61	30.71	769,427	+0.17(+0.57%)
Feb 25, 2020	31.14	31.17	30.41	30.54	511,332	-0.15(-0.50%)
Feb 24, 2020	30.55	30.81	30.54	30.69	598,579	-1.12(-3.52%)
Feb 21, 2020	31.89	31.99	31.80	31.82	563,508	-0.19(-0.60%)
Feb 20, 2020	32.26	32.26	31.86	32.01	679,026	-0.55(-1.68%)
Feb 19, 2020	32.50	32.58	32.48	32.55	519,570	+0.23(+0.71%)
Feb 18, 2020	32.36	32.46	32.25	32.33	674,707	-0.15(-0.45%)
Feb 14, 2020	32.69	32.70	32.40	32.47	845,866	-0.01(-0.03%)
Feb 13, 2020	32.56	32.68	32.45	32.48	738,114	-0.38(-1.17%)
Feb 12, 2020	32.79	32.88	32.67	32.86	596,817	+0.46(+1.41%)
Feb 11, 2020	32.37	32.57	32.36	32.41	837,140	+0.31(+0.97%)
Feb 10, 2020	31.89	32.10	31.89	32.10	598,099	+0.28(+0.89%)
Feb 07, 2020	32.01	32.01	31.79	31.82	908,942	-0.51(-1.58%)
Feb 06, 2020	32.51	32.56	32.28	32.33	494,172	+0.01(+0.03%)
Feb 05, 2020	32.68	32.68	32.20	32.32	648,004	+0.20(+0.62%)
Feb 04, 2020	32.11	32.27	32.08	32.12	1,142,083	+0.81(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.