Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 16.76 17.42 16.06 16.58 30,372 -0.20(-1.19%)
Oct 28, 2021 16.61 17.10 16.61 16.78 19,129 +0.06(+0.36%)
Oct 27, 2021 15.67 16.78 15.50 16.72 34,240 +1.07(+6.84%)
Oct 26, 2021 15.88 15.65 22,193 +0.07(+0.45%)
Oct 25, 2021 15.56 16.04 15.50 15.58 37,717 +0.01(+0.06%)
Oct 22, 2021 15.20 16.00 15.00 15.57 66,139 +0.32(+2.10%)
Oct 21, 2021 15.53 15.53 14.75 15.25 44,845 -0.41(-2.62%)
Oct 20, 2021 16.22 16.22 15.50 15.66 39,146 -0.71(-4.34%)
Oct 19, 2021 16.64 16.67 16.25 16.37 26,142 -0.35(-2.09%)
Oct 18, 2021 16.75 16.97 16.63 16.72 19,550 -0.16(-0.95%)
Oct 15, 2021 17.08 17.35 16.65 16.88 14,099 +0.08(+0.48%)
Oct 14, 2021 16.68 16.98 16.59 16.80 15,347 +0.25(+1.51%)
Oct 13, 2021 17.31 17.31 16.45 16.55 63,639 -0.73(-4.22%)
Oct 12, 2021 17.32 17.38 17.00 17.28 18,657 -0.21(-1.20%)
Oct 11, 2021 17.64 17.79 17.06 17.49 42,294 -0.09(-0.51%)
Oct 08, 2021 17.86 18.40 17.27 17.58 41,619 -0.28(-1.57%)
Oct 07, 2021 17.58 18.38 17.58 17.86 80,936 +0.33(+1.88%)
Oct 06, 2021 17.00 17.53 16.90 17.53 19,751 +0.25(+1.45%)
Oct 05, 2021 17.52 17.54 17.01 17.28 20,776 -0.24(-1.37%)
Oct 04, 2021 17.86 18.41 17.20 17.52 45,486 -0.27(-1.52%)
Oct 01, 2021 17.45 18.00 17.03 17.79 53,485 +0.41(+2.36%)
Sep 30, 2021 17.27 17.48 16.57 17.38 33,745 +0.06(+0.35%)
Sep 29, 2021 17.83 17.83 16.92 17.32 46,693 -0.12(-0.69%)
Sep 28, 2021 17.01 17.57 17.01 17.44 39,572 +0.44(+2.59%)
Sep 27, 2021 16.42 17.43 16.40 17.00 122,296 +0.53(+3.22%)
Sep 24, 2021 16.45 16.52 16.01 16.47 48,408 +0.27(+1.67%)
Sep 23, 2021 16.00 16.38 15.75 16.20 58,003 +0.43(+2.73%)
Sep 22, 2021 16.03 16.41 15.66 15.77 41,770 -0.26(-1.62%)
Sep 21, 2021 16.44 16.65 15.82 16.03 43,853 -0.08(-0.50%)
Sep 20, 2021 16.20 16.53 15.75 16.11 95,914 -0.10(-0.62%)
Sep 17, 2021 16.86 16.93 16.20 16.21 45,076 -0.65(-3.86%)
Sep 16, 2021 16.41 17.11 16.41 16.86 15,130 +0.69(+4.27%)
Sep 15, 2021 15.80 16.31 15.36 16.17 54,834 +0.17(+1.06%)
Sep 14, 2021 16.75 16.75 15.90 16.00 53,128 -0.55(-3.32%)
Sep 13, 2021 17.72 17.72 16.50 16.55 81,438 -1.15(-6.50%)
Sep 10, 2021 19.05 19.05 17.75 17.70 91,303 -1.18(-6.25%)
Sep 09, 2021 19.76 20.65 18.08 18.88 110,900 -0.39(-2.02%)
Sep 08, 2021 19.75 19.76 18.60 19.27 105,728 -0.02(-0.10%)
Sep 07, 2021 19.75 19.95 19.02 19.29 68,094 +0.09(+0.47%)
Sep 03, 2021 19.78 19.78 19.07 19.20 59,309 -0.61(-3.08%)
Sep 02, 2021 19.80 20.66 19.30 19.81 53,157 -0.33(-1.64%)
Sep 01, 2021 19.79 20.41 19.01 20.14 39,808 +0.35(+1.77%)
Aug 31, 2021 20.20 20.70 19.11 19.79 83,911 -1.13(-5.40%)
Aug 30, 2021 21.24 21.24 20.68 20.92 20,546 +0.17(+0.82%)
Aug 27, 2021 21.25 21.49 20.60 20.75 24,564 -0.50(-2.35%)
Aug 26, 2021 20.99 21.28 20.58 21.25 17,145 +0.24(+1.14%)
Aug 25, 2021 20.95 21.01 20.46 21.01 16,033 +0.11(+0.53%)
Aug 24, 2021 20.85 21.43 20.19 20.90 29,020 +0.10(+0.48%)
Aug 23, 2021 21.23 21.50 20.76 20.80 35,778 -0.16(-0.76%)
Aug 20, 2021 20.02 20.96 19.33 20.96 16,173 +0.81(+4.02%)
Aug 19, 2021 19.97 20.49 19.51 20.15 32,967 -0.10(-0.49%)
Aug 18, 2021 20.38 20.76 20.05 20.25 20,518 -0.22(-1.07%)
Aug 17, 2021 19.85 20.90 19.85 20.47 63,147 +0.21(+1.04%)
Aug 16, 2021 20.69 21.44 19.85 20.26 42,914 -0.89(-4.21%)
Aug 13, 2021 21.60 21.92 20.90 21.15 17,669 -0.64(-2.94%)
Aug 12, 2021 22.10 22.16 21.70 21.79 19,861 -0.23(-1.04%)
Aug 11, 2021 21.81 22.40 20.82 22.02 26,800 +0.23(+1.06%)
Aug 10, 2021 20.55 21.93 20.22 21.79 41,398 +0.91(+4.36%)
Aug 09, 2021 21.45 21.45 20.79 20.88 26,926 -0.80(-3.69%)
Aug 06, 2021 21.19 21.93 21.14 21.68 13,759 +0.27(+1.26%)
Aug 05, 2021 21.08 21.92 20.81 21.41 22,096 +0.32(+1.52%)
Aug 04, 2021 22.90 23.07 18.80 21.09 195,163 -2.12(-9.13%)
Aug 03, 2021 24.34 24.50 22.11 23.21 114,776 -1.14(-4.68%)
Aug 02, 2021 23.47 24.41 23.25 24.35 90,330 +1.15(+4.96%)
Jul 30, 2021 21.95 23.38 21.95 23.20 55,516 +0.82(+3.66%)
Jul 29, 2021 21.20 22.50 21.16 22.38 78,127 +1.40(+6.67%)
Jul 28, 2021 20.85 22.00 20.62 20.98 34,926 +0.20(+0.96%)
Jul 27, 2021 20.89 20.90 20.15 20.78 18,927 -0.22(-1.05%)
Jul 26, 2021 19.82 21.00 19.82 21.00 32,511 +1.25(+6.33%)
Jul 23, 2021 19.86 20.09 19.32 19.75 36,169 -0.10(-0.50%)
Jul 22, 2021 20.07 20.39 19.07 19.85 44,765 -0.39(-1.93%)
Jul 21, 2021 20.79 21.95 19.02 20.24 76,358 +0.00(+0.00%)
Jul 20, 2021 19.50 20.40 19.15 20.24 69,265 +0.54(+2.74%)
Jul 19, 2021 19.26 19.89 18.47 19.70 56,009 -0.30(-1.50%)
Jul 16, 2021 21.63 21.63 20.00 20.00 78,846 -1.27(-5.97%)
Jul 15, 2021 20.82 21.56 20.47 21.27 60,718 +0.12(+0.57%)
Jul 14, 2021 21.83 22.77 20.24 21.15 117,911 -0.36(-1.67%)
Jul 13, 2021 20.33 23.05 20.33 21.51 211,532 +0.93(+4.52%)
Jul 12, 2021 20.86 21.24 19.96 20.58 46,649 -0.44(-2.09%)
Jul 09, 2021 20.88 21.31 20.64 21.02 50,353 +0.55(+2.69%)
Jul 08, 2021 19.86 20.87 18.18 20.47 130,069 +0.36(+1.79%)
Jul 07, 2021 20.57 20.74 20.02 20.11 119,035 -0.45(-2.19%)
Jul 06, 2021 20.85 21.64 19.97 20.56 126,727 -0.09(-0.44%)
Jul 02, 2021 20.77 21.37 19.85 20.65 213,418 -0.08(-0.39%)
Jul 01, 2021 19.80 22.29 19.80 20.73 200,202 +1.02(+5.18%)
Jun 30, 2021 18.96 20.19 18.96 19.71 44,131 +0.64(+3.36%)
Jun 29, 2021 19.56 19.65 18.52 19.07 68,268 -0.43(-2.21%)
Jun 28, 2021 20.19 20.19 19.13 19.50 67,679 -0.58(-2.89%)
Jun 25, 2021 19.98 20.40 19.30 20.08 98,594 +0.10(+0.50%)
Jun 24, 2021 20.28 20.37 19.35 19.98 62,001 -0.22(-1.09%)
Jun 23, 2021 19.74 20.40 19.66 20.20 60,207 +0.32(+1.61%)
Jun 22, 2021 19.71 19.95 18.87 19.88 50,065 +0.10(+0.51%)
Jun 21, 2021 19.98 20.08 19.13 19.78 59,167 +0.03(+0.15%)
Jun 18, 2021 19.01 20.68 19.01 19.75 67,685 -0.15(-0.75%)
Jun 17, 2021 20.91 21.08 19.29 19.90 159,182 -1.16(-5.51%)
Jun 16, 2021 22.28 22.45 20.81 21.06 97,030 -1.44(-6.40%)
Jun 15, 2021 23.99 24.10 22.15 22.50 115,439 -1.49(-6.21%)
Jun 14, 2021 22.00 24.04 22.00 23.99 228,844 +1.99(+9.05%)
Jun 11, 2021 21.50 22.00 20.75 22.00 138,781 +0.50(+2.33%)
Jun 10, 2021 21.39 21.63 19.50 21.50 230,537 +0.06(+0.28%)
Jun 09, 2021 19.79 21.66 19.63 21.44 159,465 +1.82(+9.28%)
Jun 08, 2021 20.00 20.49 18.03 19.62 525,192 +1.63(+9.06%)
Jun 07, 2021 17.98 19.96 17.55 17.99 375,917 +0.09(+0.50%)
Jun 04, 2021 18.04 19.66 17.80 17.90 122,836 -0.22(-1.21%)
Jun 03, 2021 18.51 18.69 16.43 18.12 301,450 -0.57(-3.05%)
Jun 02, 2021 22.00 22.99 18.27 18.69 306,679 -2.39(-11.34%)
Jun 01, 2021 19.92 21.35 19.92 21.08 201,391 +1.93(+10.08%)
May 28, 2021 18.47 20.24 18.28 19.15 218,117 +1.15(+6.39%)
May 27, 2021 17.28 18.78 17.28 18.00 129,308 +0.72(+4.17%)
May 26, 2021 15.58 17.28 15.24 17.28 116,856 +1.32(+8.27%)
May 25, 2021 16.85 18.10 14.92 15.96 346,094 -0.54(-3.27%)
May 24, 2021 15.90 17.44 15.89 16.50 209,590 +0.75(+4.76%)
May 21, 2021 14.56 15.90 14.56 15.75 200,259 +1.22(+8.40%)
May 20, 2021 13.70 15.20 13.70 14.53 252,679 +0.83(+6.06%)
May 19, 2021 12.07 13.98 11.95 13.70 203,695 +1.50(+12.30%)
May 18, 2021 11.58 12.47 11.58 12.20 86,275 +0.57(+4.90%)
May 17, 2021 12.30 12.30 10.63 11.63 163,033 -0.67(-5.45%)
May 14, 2021 10.43 12.45 10.25 12.30 234,117 +2.16(+21.30%)
May 13, 2021 9.380 10.39 9.380 10.14 143,072 +0.83(+8.92%)
May 12, 2021 9.230 9.450 9.050 9.310 40,588 +0.16(+1.75%)
May 11, 2021 9.360 9.650 8.990 9.150 77,136 -0.35(-3.68%)
May 10, 2021 9.350 9.500 8.810 9.500 53,845 +0.17(+1.82%)
May 07, 2021 9.020 9.710 9.010 9.330 38,399 +0.18(+1.97%)
May 06, 2021 9.360 9.490 8.810 9.150 63,907 -0.19(-2.03%)
May 05, 2021 9.390 9.430 9.140 9.340 63,680 -0.04(-0.43%)
May 04, 2021 9.110 9.380 8.960 9.380 61,705 +0.25(+2.74%)
May 03, 2021 8.860 9.355 8.860 9.130 53,269 +0.23(+2.58%)
Apr 30, 2021 9.150 9.360 8.810 8.900 40,000 -0.27(-2.94%)
Apr 29, 2021 9.570 9.740 8.740 9.170 144,232 -0.36(-3.78%)
Apr 28, 2021 9.380 9.667 9.161 9.530 39,176 +0.13(+1.38%)
Apr 27, 2021 9.080 9.720 9.020 9.400 85,709 +0.32(+3.52%)
Apr 26, 2021 8.170 9.090 8.170 9.080 109,319 +0.92(+11.27%)
Apr 23, 2021 7.860 8.160 7.723 8.160 46,300 +0.16(+2.00%)
Apr 22, 2021 8.220 8.300 7.790 8.000 120,238 +0.00(+0.00%)
Apr 21, 2021 7.170 8.000 7.170 8.000 62,661 +0.85(+11.89%)
Apr 20, 2021 7.570 7.690 6.880 7.150 90,956 -0.56(-7.26%)
Apr 19, 2021 7.750 8.060 7.630 7.710 119,164 -0.09(-1.15%)
Apr 16, 2021 8.220 8.290 7.700 7.800 218,700 -0.50(-6.02%)
Apr 15, 2021 8.080 8.350 7.830 8.300 157,919 +0.34(+4.27%)
Apr 14, 2021 7.630 8.340 7.510 7.960 126,112 +0.36(+4.74%)
Apr 13, 2021 7.760 7.990 7.510 7.600 248,795 -0.42(-5.24%)
Apr 12, 2021 8.060 8.160 7.740 8.020 104,268 +0.00(+0.00%)
Apr 09, 2021 8.090 8.340 7.990 8.020 103,800 -0.04(-0.50%)
Apr 08, 2021 8.090 8.440 7.800 8.060 94,445 +0.04(+0.50%)
Apr 07, 2021 8.700 8.960 8.020 8.020 380,702 -0.74(-8.45%)
Apr 06, 2021 8.910 9.240 8.480 8.760 273,000 -0.14(-1.57%)
Apr 05, 2021 10.06 10.11 8.770 8.900 270,558 -1.05(-10.55%)
Apr 01, 2021 9.550 10.77 9.414 9.950 376,800 +0.20(+2.05%)
Mar 31, 2021 9.650 9.750 9.270 9.750 291,681 +0.07(+0.72%)
Mar 30, 2021 8.630 9.880 8.330 9.680 713,171 +1.24(+14.69%)
Mar 29, 2021 8.840 9.300 8.100 8.440 322,630 -0.37(-4.20%)
Mar 26, 2021 8.380 8.950 8.300 8.810 153,200 +0.43(+5.13%)
Mar 25, 2021 7.780 8.430 7.490 8.380 636,994 +0.34(+4.23%)
Mar 24, 2021 7.730 8.700 7.730 8.040 317,286 +0.31(+4.01%)
Mar 23, 2021 8.150 8.190 7.640 7.730 371,944 -0.47(-5.73%)
Mar 22, 2021 8.650 8.980 7.920 8.200 418,523 -0.36(-4.21%)
Mar 19, 2021 8.600 9.690 8.150 8.560 1,105,200 +0.04(+0.47%)
Mar 18, 2021 7.940 8.790 7.530 8.520 1,528,615 +0.56(+7.04%)
Mar 17, 2021 7.170 8.290 7.130 7.960 963,839 +0.14(+1.79%)
Mar 16, 2021 5.730 9.480 5.490 7.820 5,050,137 +1.38(+21.43%)
Mar 15, 2021 4.900 7.090 4.800 6.440 3,605,896 +1.37(+27.02%)
Mar 12, 2021 4.120 5.450 4.120 5.070 1,147,300 +0.83(+19.58%)
Mar 11, 2021 4.090 4.244 4.060 4.240 178,314 +0.15(+3.67%)
Mar 10, 2021 4.110 4.430 3.990 4.090 978,385 +0.12(+3.02%)
Mar 09, 2021 4.210 4.306 3.950 3.970 527,004 -0.20(-4.80%)
Mar 08, 2021 4.370 5.220 4.130 4.170 1,640,896 -0.16(-3.70%)
Mar 05, 2021 4.940 5.090 4.252 4.330 625,000 -0.61(-12.35%)
Mar 04, 2021 5.460 5.470 4.820 4.940 138,628 -0.58(-10.51%)
Mar 03, 2021 5.310 5.890 5.280 5.520 296,106 +0.08(+1.47%)
Mar 02, 2021 5.130 5.570 5.050 5.440 604,691 +0.31(+6.04%)
Mar 01, 2021 5.020 5.460 5.020 5.130 639,338 +0.22(+4.48%)
Feb 26, 2021 5.030 5.434 4.910 4.910 297,400 -0.12(-2.39%)
Feb 25, 2021 5.410 5.610 4.960 5.030 658,720 -0.29(-5.45%)
Feb 24, 2021 4.970 5.660 4.970 5.320 621,310 +0.36(+7.26%)
Feb 23, 2021 4.990 5.250 4.550 4.960 708,724 -0.19(-3.69%)
Feb 22, 2021 4.810 5.570 4.810 5.150 684,377 +0.21(+4.25%)
Feb 19, 2021 4.950 5.240 4.712 4.940 468,100 +0.12(+2.49%)
Feb 18, 2021 4.710 5.000 4.580 4.820 311,847 +0.06(+1.26%)
Feb 17, 2021 5.020 5.130 4.660 4.760 281,094 -0.06(-1.24%)
Feb 16, 2021 4.900 5.570 4.800 4.820 789,709 -0.01(-0.21%)
Feb 12, 2021 5.110 5.610 4.770 4.830 641,300 -0.27(-5.29%)
Feb 11, 2021 5.120 5.630 5.100 5.100 470,525 -0.36(-6.59%)
Feb 10, 2021 4.560 5.630 4.560 5.460 2,000,638 +0.93(+20.53%)
Feb 09, 2021 4.560 4.850 4.520 4.530 357,860 -0.02(-0.44%)
Feb 08, 2021 4.550 4.800 4.390 4.550 313,407 +0.03(+0.66%)
Feb 05, 2021 4.650 4.790 4.400 4.520 120,200 -0.11(-2.38%)
Feb 04, 2021 4.550 4.850 4.420 4.630 436,891 +0.11(+2.43%)
Feb 03, 2021 4.200 4.550 4.140 4.520 364,910 +0.37(+8.92%)
Feb 02, 2021 3.910 4.180 3.710 4.150 274,818 +0.23(+5.87%)
Feb 01, 2021 4.050 4.110 3.872 3.920 236,510 -0.11(-2.73%)
Jan 29, 2021 4.510 5.050 3.920 4.030 939,400 -0.25(-5.84%)
Jan 28, 2021 6.390 6.840 4.100 4.280 1,391,758 -2.22(-34.15%)
Jan 27, 2021 5.230 8.670 4.410 6.500 7,649,909 +2.33(+55.88%)
Jan 26, 2021 4.350 4.550 3.950 4.170 262,496 -0.33(-7.33%)
Jan 25, 2021 4.440 4.990 3.910 4.500 1,211,148 +0.47(+11.66%)
Jan 22, 2021 3.820 4.080 3.800 4.030 167,300 +0.20(+5.22%)
Jan 21, 2021 3.920 3.920 3.810 3.830 33,903 +0.00(+0.00%)
Jan 20, 2021 3.850 3.910 3.760 3.830 41,775 +0.06(+1.59%)
Jan 19, 2021 3.740 3.860 3.670 3.770 49,205 +0.02(+0.53%)
Jan 15, 2021 3.780 3.950 3.730 3.750 121,900 -0.13(-3.35%)
Jan 14, 2021 3.780 4.020 3.680 3.880 201,012 +0.19(+5.15%)
Jan 13, 2021 3.810 4.010 3.660 3.690 101,539 -0.18(-4.65%)
Jan 12, 2021 3.670 3.870 3.640 3.870 107,791 +0.20(+5.45%)
Jan 11, 2021 3.560 3.800 3.550 3.670 80,526 +0.07(+1.94%)
Jan 08, 2021 3.740 3.740 3.515 3.600 27,800 -0.06(-1.64%)
Jan 07, 2021 3.610 3.830 3.430 3.660 122,373 +0.08(+2.23%)
Jan 06, 2021 3.750 3.860 3.560 3.580 61,965 -0.10(-2.72%)
Jan 05, 2021 3.540 3.680 3.480 3.680 44,369 +0.22(+6.36%)
Jan 04, 2021 3.730 3.760 3.410 3.460 68,864 -0.27(-7.24%)
Dec 31, 2020 3.730 3.730 3.730 218,426 +0.02(+0.54%)
Dec 30, 2020 4.010 4.070 3.650 3.710 218,426 -0.37(-9.07%)
Dec 29, 2020 3.920 4.202 3.910 4.080 246,287 +0.15(+3.82%)
Dec 28, 2020 4.030 4.050 3.900 3.930 32,507 -0.09(-2.24%)
Dec 24, 2020 3.860 4.021 3.810 4.020 41,500 +0.10(+2.55%)
Dec 23, 2020 4.230 4.260 3.900 3.920 115,257 -0.31(-7.33%)
Dec 22, 2020 4.400 4.420 4.120 4.230 118,318 -0.17(-3.86%)
Dec 21, 2020 4.200 4.500 4.200 4.400 138,038 +0.17(+4.02%)
Dec 18, 2020 4.430 4.700 4.160 4.230 188,600 -0.25(-5.58%)
Dec 17, 2020 4.560 4.840 4.380 4.480 168,296 -0.16(-3.45%)
Dec 16, 2020 4.600 4.800 4.510 4.640 120,947 +0.16(+3.57%)
Dec 15, 2020 4.210 4.500 4.130 4.480 142,437 +0.23(+5.41%)
Dec 14, 2020 4.300 4.300 4.080 4.250 109,349 -0.02(-0.47%)
Dec 11, 2020 4.300 4.300 4.110 4.270 57,200 -0.15(-3.39%)
Dec 10, 2020 4.100 4.520 3.910 4.420 216,967 +0.16(+3.76%)
Dec 09, 2020 4.220 4.380 4.150 4.260 135,722 +0.14(+3.40%)
Dec 08, 2020 4.200 4.260 4.020 4.120 79,466 -0.07(-1.67%)
Dec 07, 2020 4.190 4.350 4.140 4.190 62,948 -0.10(-2.33%)
Dec 04, 2020 4.170 4.310 4.170 4.290 47,700 +0.14(+3.37%)
Dec 03, 2020 4.340 4.370 4.080 4.150 74,300 -0.11(-2.58%)
Dec 02, 2020 4.030 4.350 3.910 4.260 271,452 +0.15(+3.65%)
Dec 01, 2020 4.100 4.330 3.990 4.110 102,914 +0.10(+2.49%)
Nov 30, 2020 4.250 4.250 4.000 4.010 108,547 -0.28(-6.53%)
Nov 27, 2020 4.380 4.430 4.210 4.290 73,100 +0.04(+0.94%)
Nov 25, 2020 4.560 4.560 4.060 4.250 255,800 -0.15(-3.41%)
Nov 24, 2020 3.960 4.480 3.930 4.400 274,748 +0.50(+12.82%)
Nov 23, 2020 4.140 4.248 3.600 3.900 362,760 -0.19(-4.65%)
Nov 20, 2020 4.310 4.310 4.060 4.090 76,400 -0.21(-4.88%)
Nov 19, 2020 4.420 4.420 4.240 4.300 72,436 -0.04(-0.92%)
Nov 18, 2020 4.160 4.520 4.160 4.340 219,328 +0.18(+4.33%)
Nov 17, 2020 4.060 4.232 4.000 4.160 90,754 +0.08(+1.96%)
Nov 16, 2020 4.020 4.150 3.920 4.080 105,617 +0.20(+5.15%)
Nov 13, 2020 3.600 4.050 3.540 3.880 311,300 +0.22(+6.01%)
Nov 12, 2020 3.680 3.801 3.600 3.660 73,254 -0.14(-3.68%)
Nov 11, 2020 3.790 3.930 3.631 3.800 102,780 +0.05(+1.33%)
Nov 10, 2020 3.580 4.330 3.480 3.750 566,195 -0.05(-1.32%)
Nov 09, 2020 3.600 4.150 3.600 3.800 113,601 +0.34(+9.92%)
Nov 06, 2020 3.525 3.748 3.457 3.457 47,440 -0.13(-3.74%)
Nov 05, 2020 3.568 3.800 3.507 3.591 75,162 +0.05(+1.40%)
Nov 04, 2020 3.600 3.750 3.485 3.542 71,058 -0.23(-6.15%)
Nov 03, 2020 3.500 3.975 3.385 3.774 128,593 +0.32(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.