Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.40	18.07	17.16	17.98	278,042	+0.41(+2.33%)
Oct 28, 2021	16.46	17.66	16.17	17.57	117,060	+1.13(+6.87%)
Oct 27, 2021	16.43	16.90	15.80	16.44	260,385	+0.06(+0.37%)
Oct 26, 2021	16.43		16.28	16.38	341,414	-0.27(-1.62%)
Oct 25, 2021	16.79	16.97	16.05	16.65	281,810	-0.15(-0.89%)
Oct 22, 2021	17.51	17.51	16.56	16.80	132,903	-0.65(-3.72%)
Oct 21, 2021	17.40	17.79	16.87	17.45	167,877	-0.03(-0.17%)
Oct 20, 2021	17.59	17.89	16.80	17.48	99,146	-0.20(-1.13%)
Oct 19, 2021	17.39	17.96	17.39	17.68	116,990	+0.51(+2.97%)
Oct 18, 2021	17.17	17.23	16.65	17.17	220,454	-0.04(-0.23%)
Oct 15, 2021	17.80	18.14	17.14	17.21	148,867	-0.28(-1.60%)
Oct 14, 2021	18.45	18.53	17.31	17.49	666,919	-0.79(-4.32%)
Oct 13, 2021	18.06	18.28	17.83	18.28	83,821	+0.39(+2.18%)
Oct 12, 2021	17.87	18.00	17.55	17.89	102,057	+0.12(+0.68%)
Oct 11, 2021	17.35	17.99	17.35	17.77	113,415	+0.37(+2.13%)
Oct 08, 2021	17.38	17.56	16.91	17.40	133,535	+0.01(+0.06%)
Oct 07, 2021	17.07	17.43	16.82	17.39	228,203	+0.44(+2.60%)
Oct 06, 2021	16.68	17.25	16.49	16.95	152,759	+0.07(+0.41%)
Oct 05, 2021	17.07	17.34	16.71	16.88	365,781	-0.28(-1.63%)
Oct 04, 2021	17.20	17.27	16.89	17.16	310,048	-0.17(-0.98%)
Oct 01, 2021	17.47	17.47	16.99	17.33	205,685	-0.12(-0.69%)
Sep 30, 2021	17.33	17.59	17.11	17.45	490,991	+0.34(+1.99%)
Sep 29, 2021	17.82	19.07	16.86	17.11	387,231	-0.59(-3.33%)
Sep 28, 2021	18.77	18.82	17.63	17.70	244,372	-1.13(-6.00%)
Sep 27, 2021	18.62	19.20	18.55	18.83	218,479	+0.28(+1.51%)
Sep 24, 2021	18.61	19.00	18.34	18.55	208,059	-0.33(-1.75%)
Sep 23, 2021	18.78	19.00	18.33	18.88	227,221	+0.28(+1.51%)
Sep 22, 2021	18.66	18.94	18.28	18.60	134,273	+0.22(+1.20%)
Sep 21, 2021	18.14	18.47	18.03	18.38	153,313	+0.43(+2.40%)
Sep 20, 2021	18.67	18.86	17.79	17.95	255,568	-1.30(-6.75%)
Sep 17, 2021	19.71	19.97	19.13	19.25	893,827	-0.27(-1.38%)
Sep 16, 2021	19.19	19.62	18.55	19.52	197,402	+0.27(+1.40%)
Sep 15, 2021	19.26	19.82	18.86	19.25	204,237	+0.14(+0.73%)
Sep 14, 2021	20.66	21.00	19.06	19.11	174,869	-1.05(-5.21%)
Sep 13, 2021	20.27	20.73	19.51	20.16	162,467	-0.04(-0.20%)
Sep 10, 2021	21.69	21.77	20.16	20.20	155,412	-0.91(-4.31%)
Sep 09, 2021	20.07	21.70	20.07	21.11	133,601	+0.79(+3.89%)
Sep 08, 2021	20.59	20.85	20.01	20.32	132,889	-0.22(-1.07%)
Sep 07, 2021	20.39	20.99	20.36	20.54	114,768	+0.28(+1.38%)
Sep 03, 2021	20.64	21.00	20.09	20.26	101,845	-0.62(-2.97%)
Sep 02, 2021	21.00	21.30	20.13	20.88	110,034	+0.12(+0.58%)
Sep 01, 2021	20.50	20.87	20.11	20.76	90,800	+0.32(+1.57%)
Aug 31, 2021	20.27	20.73	20.06	20.44	109,405	+0.26(+1.29%)
Aug 30, 2021	21.20	21.43	19.84	20.18	110,672	-0.89(-4.22%)
Aug 27, 2021	20.06	21.29	19.86	21.07	238,413	+1.19(+5.99%)
Aug 26, 2021	19.61	21.00	19.14	19.88	103,885	-0.13(-0.65%)
Aug 25, 2021	19.50	20.02	19.30	20.01	88,049	+0.63(+3.25%)
Aug 24, 2021	19.77	19.86	18.71	19.38	88,219	-0.47(-2.37%)
Aug 23, 2021	18.82	19.91	18.73	19.85	125,348	+1.44(+7.82%)
Aug 20, 2021	17.91	18.84	17.53	18.41	387,782	+0.51(+2.85%)
Aug 19, 2021	17.91	18.62	17.47	17.90	120,490	-0.17(-0.94%)
Aug 18, 2021	19.03	19.05	17.99	18.07	99,753	-1.02(-5.34%)
Aug 17, 2021	18.44	19.73	18.41	19.09	90,483	+0.47(+2.52%)
Aug 16, 2021	19.30	19.30	18.56	18.62	83,461	-0.69(-3.57%)
Aug 13, 2021	19.53	19.77	19.19	19.31	120,924	-0.09(-0.46%)
Aug 12, 2021	19.44	19.62	18.86	19.40	68,695	+0.06(+0.31%)
Aug 11, 2021	19.29	19.49	18.86	19.34	48,340	+0.12(+0.62%)
Aug 10, 2021	19.75	19.93	18.91	19.22	101,887	-0.46(-2.34%)
Aug 09, 2021	19.96	20.18	19.53	19.68	83,864	-0.24(-1.20%)
Aug 06, 2021	20.51	20.51	19.84	19.92	141,098	-0.47(-2.31%)
Aug 05, 2021	19.80	20.60	19.49	20.39	107,808	+0.51(+2.57%)
Aug 04, 2021	20.52	20.99	19.79	19.88	87,376	-0.77(-3.73%)
Aug 03, 2021	20.47	20.86	19.82	20.65	110,250	+0.20(+0.98%)
Aug 02, 2021	20.36	20.80	19.93	20.45	138,871	+0.31(+1.54%)
Jul 30, 2021	20.68	20.86	19.99	20.14	100,045	-0.50(-2.42%)
Jul 29, 2021	21.49	21.49	20.53	20.64	94,070	-0.66(-3.10%)
Jul 28, 2021	20.63	21.44	20.38	21.30	91,678	+0.80(+3.90%)
Jul 27, 2021	20.61	21.14	20.35	20.50	97,220	-0.73(-3.44%)
Jul 26, 2021	21.36	21.91	21.00	21.23	121,590	-0.04(-0.19%)
Jul 23, 2021	22.12	22.12	20.79	21.27	239,573	+0.11(+0.52%)
Jul 22, 2021	22.19	22.19	21.03	21.16	164,160	-0.97(-4.38%)
Jul 21, 2021	21.86	22.85	21.60	22.13	347,794	+0.25(+1.14%)
Jul 20, 2021	21.02	21.95	21.01	21.88	436,435	+0.76(+3.60%)
Jul 19, 2021	21.60	21.96	20.87	21.12	188,331	-0.79(-3.61%)
Jul 16, 2021	22.11	22.25	21.60	21.91	178,758	-0.05(-0.23%)
Jul 15, 2021	22.01	22.48	21.62	21.96	334,543	+0.07(+0.32%)
Jul 14, 2021	21.82	22.58	21.50	21.89	247,705	+0.08(+0.37%)
Jul 13, 2021	22.60	22.90	21.64	21.81	189,732	-0.75(-3.32%)
Jul 12, 2021	23.50	23.74	22.48	22.56	172,851	-0.40(-1.74%)
Jul 09, 2021	23.06	23.44	22.65	22.96	140,306	-0.04(-0.17%)
Jul 08, 2021	23.37	23.38	22.30	23.00	198,644	+0.23(+1.01%)
Jul 07, 2021	23.13	23.31	22.41	22.77	304,342	-0.21(-0.91%)
Jul 06, 2021	23.22	23.41	22.70	22.98	183,888	-0.46(-1.96%)
Jul 02, 2021	24.20	24.80	23.16	23.44	209,243	-1.05(-4.29%)
Jul 01, 2021	23.81	24.57	23.29	24.49	178,152	+0.53(+2.21%)
Jun 30, 2021	24.04	24.56	23.50	23.96	307,128	-0.03(-0.13%)
Jun 29, 2021	25.06	25.24	23.50	23.99	657,190	-0.80(-3.23%)
Jun 28, 2021	28.18	28.18	24.32	24.79	634,194	-3.17(-11.34%)
Jun 25, 2021	28.17	28.65	27.46	27.96	862,219	-0.04(-0.14%)
Jun 24, 2021	26.93	28.26	26.93	28.00	135,488	+1.21(+4.52%)
Jun 23, 2021	26.29	26.94	25.91	26.79	92,721	+0.59(+2.25%)
Jun 22, 2021	25.78	26.25	25.22	26.20	160,592	+0.19(+0.73%)
Jun 21, 2021	28.01	28.32	25.66	26.01	212,284	-2.02(-7.21%)
Jun 18, 2021	29.60	30.14	27.57	28.03	1,511,939	-1.88(-6.29%)
Jun 17, 2021	28.91	30.70	28.91	29.91	184,882	+0.57(+1.94%)
Jun 16, 2021	28.04	29.50	27.73	29.34	212,825	+0.82(+2.88%)
Jun 15, 2021	28.39	28.69	27.67	28.52	134,063	+0.18(+0.64%)
Jun 14, 2021	28.45	28.77	27.53	28.34	152,429	-0.40(-1.39%)
Jun 11, 2021	28.76	29.45	28.34	28.74	91,388	-0.16(-0.55%)
Jun 10, 2021	29.12	29.56	28.38	28.90	111,728	-0.40(-1.37%)
Jun 09, 2021	29.27	30.25	29.16	29.30	171,098	+0.25(+0.86%)
Jun 08, 2021	28.18	29.17	27.80	29.05	124,498	+0.97(+3.45%)
Jun 07, 2021	26.56	28.32	26.12	28.08	149,930	+1.65(+6.24%)
Jun 04, 2021	26.68	26.74	26.12	26.43	81,336	+0.03(+0.11%)
Jun 03, 2021	26.29	26.70	25.83	26.40	91,278	-0.24(-0.90%)
Jun 02, 2021	27.14	27.36	25.83	26.64	157,831	-0.35(-1.30%)
Jun 01, 2021	26.93	27.25	26.22	26.99	199,467	-0.01(-0.04%)
May 28, 2021	27.18	27.88	26.68	27.00	196,099	+0.16(+0.60%)
May 27, 2021	25.54	26.88	25.54	26.84	161,610	+0.89(+3.43%)
May 26, 2021	25.11	26.07	25.09	25.95	127,212	+1.05(+4.22%)
May 25, 2021	24.69	25.11	24.05	24.90	231,522	+0.29(+1.18%)
May 24, 2021	26.21	26.59	24.38	24.61	529,014	-1.46(-5.60%)
May 21, 2021	25.76	26.65	25.46	26.07	129,371	+0.45(+1.76%)
May 20, 2021	25.62	26.20	24.88	25.62	303,637	+0.12(+0.47%)
May 19, 2021	26.68	26.98	25.12	25.50	173,308	-1.78(-6.52%)
May 18, 2021	26.92	27.81	26.76	27.28	188,964	+0.50(+1.87%)
May 17, 2021	26.20	28.15	26.20	26.78	199,624	+0.72(+2.76%)
May 14, 2021	24.78	26.20	24.67	26.06	150,508	+0.95(+3.78%)
May 13, 2021	24.83	25.48	24.11	25.11	147,846	+0.30(+1.21%)
May 12, 2021	25.07	25.64	24.37	24.81	354,163	-0.60(-2.36%)
May 11, 2021	23.93	25.52	23.70	25.41	142,613	+0.76(+3.08%)
May 10, 2021	24.91	24.94	23.89	24.65	261,390	-0.57(-2.26%)
May 07, 2021	24.55	25.58	24.33	25.22	388,125	+0.44(+1.78%)
May 06, 2021	25.04	25.04	23.81	24.78	232,881	-0.16(-0.64%)
May 05, 2021	24.71	25.66	24.68	24.94	150,387	+0.19(+0.77%)
May 04, 2021	24.83	24.90	24.00	24.75	179,900	-0.21(-0.84%)
May 03, 2021	24.74	25.32	24.49	24.96	266,796	-0.01(-0.04%)
Apr 30, 2021	24.62	25.32	24.57	24.97	256,200	-0.26(-1.03%)
Apr 29, 2021	25.84	25.84	24.81	25.23	229,638	-0.42(-1.64%)
Apr 28, 2021	25.20	26.09	24.74	25.65	397,808	+0.59(+2.35%)
Apr 27, 2021	25.75	26.15	24.87	25.06	321,134	-0.74(-2.87%)
Apr 26, 2021	24.61	26.06	24.45	25.80	222,055	+1.33(+5.44%)
Apr 23, 2021	25.58	25.81	24.40	24.47	292,700	-1.23(-4.79%)
Apr 22, 2021	24.43	26.50	24.05	25.70	533,903	+1.32(+5.41%)
Apr 21, 2021	23.43	24.43	22.93	24.38	398,086	+0.77(+3.26%)
Apr 20, 2021	21.25	24.06	20.38	23.61	1,473,986	+0.49(+2.12%)
Apr 19, 2021	24.30	24.37	22.81	23.12	531,100	-1.33(-5.44%)
Apr 16, 2021	25.20	25.20	24.02	24.45	319,800	-0.75(-2.98%)
Apr 15, 2021	25.27	26.33	24.66	25.20	469,351	+0.28(+1.12%)
Apr 14, 2021	25.96	26.69	24.57	24.92	704,798	-1.23(-4.70%)
Apr 13, 2021	25.36	26.31	25.01	26.15	277,926	+0.92(+3.65%)
Apr 12, 2021	26.03	26.03	25.14	25.23	298,969	-0.92(-3.52%)
Apr 09, 2021	25.84	26.75	25.56	26.15	189,400	+0.02(+0.08%)
Apr 08, 2021	26.36	26.70	25.72	26.13	434,044	+0.07(+0.27%)
Apr 07, 2021	26.70	26.70	25.50	26.06	369,693	-0.73(-2.72%)
Apr 06, 2021	28.01	28.64	26.78	26.79	322,730	-1.31(-4.66%)
Apr 05, 2021	27.45	28.28	26.95	28.10	278,723	+0.64(+2.33%)
Apr 01, 2021	25.90	28.35	25.78	27.46	282,500	+1.77(+6.89%)
Mar 31, 2021	26.46	27.78	25.49	25.69	522,185	-0.01(-0.04%)
Mar 30, 2021	25.93	26.66	25.25	25.70	1,206,683	-0.75(-2.84%)
Mar 29, 2021	28.01	28.39	25.97	26.45	515,437	-1.55(-5.54%)
Mar 26, 2021	28.90	29.49	26.79	28.00	307,500	-0.92(-3.18%)
Mar 25, 2021	28.70	29.83	28.30	28.92	277,726	-0.27(-0.92%)
Mar 24, 2021	30.59	30.87	29.17	29.19	203,990	-1.38(-4.51%)
Mar 23, 2021	32.06	32.41	30.24	30.57	292,227	-1.27(-3.99%)
Mar 22, 2021	32.10	33.40	31.00	31.84	302,788	-0.54(-1.67%)
Mar 19, 2021	34.98	35.00	32.35	32.38	1,209,900	-1.89(-5.52%)
Mar 18, 2021	34.73	35.74	33.73	34.27	252,152	-1.56(-4.35%)
Mar 17, 2021	33.67	36.21	33.47	35.83	357,493	+1.62(+4.74%)
Mar 16, 2021	33.30	34.65	32.94	34.21	345,430	+1.20(+3.64%)
Mar 15, 2021	32.83	34.39	32.12	33.01	544,074	+0.51(+1.57%)
Mar 12, 2021	31.38	32.67	30.16	32.50	439,400	+1.51(+4.87%)
Mar 11, 2021	31.50	31.91	29.97	30.99	571,850	-0.43(-1.37%)
Mar 10, 2021	32.01	32.44	31.09	31.42	310,115	-0.05(-0.16%)
Mar 09, 2021	30.78	32.29	30.78	31.47	279,909	+0.83(+2.71%)
Mar 08, 2021	31.38	31.63	29.85	30.64	223,408	-0.24(-0.78%)
Mar 05, 2021	31.49	31.83	29.08	30.88	594,600	-0.68(-2.15%)
Mar 04, 2021	31.98	32.62	30.38	31.56	434,130	-0.63(-1.96%)
Mar 03, 2021	32.11	33.50	31.29	32.19	310,520	-0.15(-0.46%)
Mar 02, 2021	33.74	34.22	32.24	32.34	218,484	-1.09(-3.26%)
Mar 01, 2021	33.51	34.88	32.91	33.43	252,150	+0.56(+1.70%)
Feb 26, 2021	33.34	34.31	32.23	32.87	353,400	-0.35(-1.05%)
Feb 25, 2021	34.57	34.99	32.95	33.22	335,285	-1.43(-4.13%)
Feb 24, 2021	34.15	35.66	34.05	34.65	251,928	+0.65(+1.91%)
Feb 23, 2021	35.54	35.99	31.47	34.00	1,123,260	-2.25(-6.21%)
Feb 22, 2021	38.61	39.71	36.00	36.25	510,510	-2.88(-7.36%)
Feb 19, 2021	38.69	39.79	38.69	39.13	317,000	+0.40(+1.03%)
Feb 18, 2021	39.20	39.98	37.62	38.73	411,514	-0.48(-1.22%)
Feb 17, 2021	39.73	40.85	36.83	39.21	662,288	-2.89(-6.86%)
Feb 16, 2021	42.13	42.31	39.44	42.10	1,067,719	-0.47(-1.10%)
Feb 12, 2021	39.02	43.08	38.70	42.57	1,712,900	+2.12(+5.24%)
Feb 11, 2021	40.90	42.92	39.50	40.45	4,696,387	+2.99(+7.98%)
Feb 10, 2021	36.89	40.80	34.61	37.46	4,469,846	+3.96(+11.82%)
Feb 09, 2021	40.53	45.00	27.53	33.50	35,104,488	+17.89(+114.61%)
Feb 08, 2021	15.36	16.07	15.25	15.61	469,517	+0.40(+2.63%)
Feb 05, 2021	14.73	15.48	14.42	15.21	163,300	+0.52(+3.54%)
Feb 04, 2021	15.13	15.22	14.33	14.69	124,129	-0.40(-2.65%)
Feb 03, 2021	15.13	15.60	14.70	15.09	101,879	-0.03(-0.20%)
Feb 02, 2021	15.38	15.49	14.70	15.12	132,563	-0.07(-0.46%)
Feb 01, 2021	15.29	16.00	14.67	15.19	171,338	-0.01(-0.07%)
Jan 29, 2021	15.63	15.73	14.46	15.20	136,100	-0.44(-2.81%)
Jan 28, 2021	15.51	15.94	15.31	15.64	156,272	+0.33(+2.16%)
Jan 27, 2021	16.14	16.25	15.13	15.31	199,205	-1.04(-6.36%)
Jan 26, 2021	16.99	17.72	16.20	16.35	106,027	-0.09(-0.55%)
Jan 25, 2021	16.05	16.61	15.79	16.44	45,990	+0.31(+1.92%)
Jan 22, 2021	15.69	16.35	15.43	16.13	102,000	+0.20(+1.26%)
Jan 21, 2021	16.70	17.06	15.48	15.93	85,449	-0.31(-1.91%)
Jan 20, 2021	17.20	18.18	16.07	16.24	143,957	-0.74(-4.36%)
Jan 19, 2021	17.67	17.87	16.26	16.98	147,808	-0.41(-2.36%)
Jan 15, 2021	17.00	18.44	16.69	17.39	171,600	+0.21(+1.22%)
Jan 14, 2021	16.31	17.78	16.31	17.18	225,445	+0.77(+4.69%)
Jan 13, 2021	16.30	16.75	15.31	16.41	150,884	+0.20(+1.23%)
Jan 12, 2021	16.35	17.30	15.93	16.21	99,563	-0.06(-0.37%)
Jan 11, 2021	17.09	17.09	15.87	16.27	134,323	-0.37(-2.22%)
Jan 08, 2021	17.75	18.20	16.31	16.64	172,900	-1.05(-5.94%)
Jan 07, 2021	16.66	17.86	16.66	17.69	101,933	+0.47(+2.73%)
Jan 06, 2021	17.04	18.28	17.04	17.22	93,343	+0.25(+1.47%)
Jan 05, 2021	18.08	18.49	16.78	16.97	120,354	-1.11(-6.14%)
Jan 04, 2021	18.93	19.36	17.71	18.08	143,214	-0.91(-4.79%)
Dec 31, 2020		18.99	18.99	18.99	377,292	+0.10(+0.53%)
Dec 30, 2020	15.64	20.21	15.64	18.89	377,292	+3.25(+20.78%)
Dec 29, 2020	16.88	17.13	15.46	15.64	121,660	-1.14(-6.79%)
Dec 28, 2020	17.55	17.57	16.44	16.78	107,362	-0.74(-4.22%)
Dec 24, 2020	17.60	18.04	17.30	17.52	48,900	-0.08(-0.45%)
Dec 23, 2020	17.35	18.10	16.80	17.60	100,965	+0.25(+1.44%)
Dec 22, 2020	17.98	18.17	17.26	17.35	97,416	-0.75(-4.14%)
Dec 21, 2020	17.53	19.08	17.28	18.10	135,507	+0.40(+2.26%)
Dec 18, 2020	19.13	19.25	17.37	17.70	400,300	-1.21(-6.40%)
Dec 17, 2020	18.95	19.12	18.50	18.91	69,838	+0.26(+1.39%)
Dec 16, 2020	18.72	19.44	18.13	18.65	48,512	-0.17(-0.90%)
Dec 15, 2020	19.27	19.43	18.51	18.82	61,703	-0.13(-0.69%)
Dec 14, 2020	18.90	19.70	18.69	18.95	61,654	+0.12(+0.64%)
Dec 11, 2020	17.54	19.25	17.54	18.83	188,400	+1.30(+7.42%)
Dec 10, 2020	18.19	18.19	17.00	17.53	85,011	-0.37(-2.07%)
Dec 09, 2020	18.78	18.90	17.69	17.90	112,276	-0.71(-3.82%)
Dec 08, 2020	19.33	19.88	18.03	18.61	121,976	-0.67(-3.48%)
Dec 07, 2020	19.41	19.55	19.10	19.28	23,381	+0.03(+0.16%)
Dec 04, 2020	19.00	19.82	18.41	19.25	76,000	+0.72(+3.89%)
Dec 03, 2020	18.47	19.06	18.30	18.53	36,963	+0.10(+0.54%)
Dec 02, 2020	19.11	19.14	18.27	18.43	40,258	-0.83(-4.31%)
Dec 01, 2020	18.97	19.50	18.95	19.26	76,662	+0.55(+2.94%)
Nov 30, 2020	19.62	19.82	18.64	18.71	72,999	-0.76(-3.90%)
Nov 27, 2020	18.66	19.60	18.65	19.47	42,000	+0.86(+4.62%)
Nov 25, 2020	18.58	19.00	18.26	18.61	59,300	-0.06(-0.32%)
Nov 24, 2020	18.33	19.19	18.18	18.67	139,015	+0.42(+2.30%)
Nov 23, 2020	18.79	19.02	18.15	18.25	77,127	-0.49(-2.61%)
Nov 20, 2020	18.29	19.00	18.29	18.74	50,200	+0.22(+1.19%)
Nov 19, 2020	18.00	19.22	18.00	18.52	67,441	+0.55(+3.06%)
Nov 18, 2020	19.35	19.88	17.70	17.97	105,522	-1.43(-7.37%)
Nov 17, 2020	18.98	19.69	18.98	19.40	91,763	+0.56(+2.97%)
Nov 16, 2020	19.15	19.75	18.08	18.84	125,454	+0.04(+0.21%)
Nov 13, 2020	18.58	19.23	18.58	18.80	57,600	-0.10(-0.53%)
Nov 12, 2020	18.99	19.50	18.20	18.90	83,968	-0.18(-0.94%)
Nov 11, 2020	18.31	19.98	16.72	19.08	199,740	+1.01(+5.59%)
Nov 10, 2020	18.15	18.75	17.59	18.07	103,631	-0.17(-0.93%)
Nov 09, 2020	18.01	20.01	17.10	18.24	254,573	+1.22(+7.17%)
Nov 06, 2020	17.13	17.82	16.43	17.02	98,000	-0.07(-0.41%)
Nov 05, 2020	18.07	18.49	16.93	17.09	104,481	-0.99(-5.48%)
Nov 04, 2020	18.29	18.62	17.52	18.08	169,121	+1.11(+6.54%)
Nov 03, 2020	17.23	17.75	16.40	16.97	198,110	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.