Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	96.74	97.96	94.63	95.57	4,115,165	-2.39(-2.44%)
Nov 29, 2021	99.75	100.06	96.86	97.96	2,132,866	-0.13(-0.13%)
Nov 26, 2021	100.59	101.15	97.24	98.09	1,559,532	-6.15(-5.90%)
Nov 24, 2021	103.33	105.00	102.69	104.24	1,165,468	+0.40(+0.39%)
Nov 23, 2021	101.47	104.20	101.05	103.84	1,709,605	+4.84(+4.89%)
Nov 22, 2021	100.37	101.43	98.98	99.00	1,504,756	-0.69(-0.69%)
Nov 19, 2021	99.68	100.90	98.54	99.69	1,686,217	+0.08(+0.08%)
Nov 18, 2021	101.20	99.93	99.45	99.61	1,989,855	-0.94(-0.93%)
Nov 17, 2021	103.56	103.64	99.78	100.55	2,355,616	-3.24(-3.12%)
Nov 16, 2021	105.06	105.34	103.65	103.79	1,296,719	-0.80(-0.76%)
Nov 15, 2021	105.55	105.77	104.13	104.59	788,911	-0.70(-0.66%)
Nov 12, 2021	105.42	105.73	104.53	105.29	674,288	-0.08(-0.08%)
Nov 11, 2021	105.10	105.80	104.45	105.37	693,680	+0.43(+0.41%)
Nov 10, 2021	105.72			104.94	1,080,820	-1.08(-1.02%)
Nov 09, 2021	105.98	107.51	105.79	106.02	1,062,208	+0.00(+0.00%)
Nov 08, 2021	107.23	107.23	105.66	106.02	727,455	-0.66(-0.62%)
Nov 05, 2021	106.76	107.88	106.24	106.68	898,403	+1.30(+1.23%)
Nov 04, 2021	105.14	106.75	104.33	105.38	962,250	+0.56(+0.53%)
Nov 03, 2021	102.10	105.10	101.25	104.82	1,104,134	+2.70(+2.64%)
Nov 02, 2021	101.47	102.92	101.26	102.12	1,030,064	+0.89(+0.88%)
Nov 01, 2021	104.96	104.24	100.92	101.23	1,326,275	-2.85(-2.74%)
Oct 29, 2021	104.73	105.07	103.24	104.08	2,065,345	-0.92(-0.88%)
Oct 28, 2021	101.21	105.63	100.25	105.00	1,680,057	+1.48(+1.43%)
Oct 27, 2021	104.32	106.06	103.35	103.52	1,044,455	-1.07(-1.02%)
Oct 26, 2021	105.28		104.54	104.59	1,049,735	-0.31(-0.30%)
Oct 25, 2021	104.48	105.15	103.44	104.90	793,083	+0.98(+0.94%)
Oct 22, 2021	102.91	104.26	102.25	103.92	856,093	+1.57(+1.53%)
Oct 21, 2021	101.76	103.39	101.50	102.35	1,222,126	+0.15(+0.15%)
Oct 20, 2021	101.55	103.07	100.65	102.20	1,475,906	+0.26(+0.26%)
Oct 19, 2021	103.13	103.13	101.69	101.94	1,053,778	-0.11(-0.11%)
Oct 18, 2021	101.37	102.69	101.06	102.05	972,846	+0.58(+0.57%)
Oct 15, 2021	101.82	102.32	101.07	101.47	895,064	+0.40(+0.40%)
Oct 14, 2021	99.53	101.46	98.90	101.07	1,068,818	+2.77(+2.82%)
Oct 13, 2021	98.02	98.37	96.69	98.30	770,271	+0.27(+0.28%)
Oct 12, 2021	98.07	98.52	97.05	98.03	831,169	+0.34(+0.35%)
Oct 11, 2021	97.23	98.60	96.95	97.69	935,516	+0.59(+0.61%)
Oct 08, 2021	98.55	99.13	96.75	97.10	994,692	-1.54(-1.56%)
Oct 07, 2021	98.05	99.93	98.05	98.64	1,312,540	+1.55(+1.60%)
Oct 06, 2021	98.83	99.46	95.75	97.09	1,815,675	-2.79(-2.79%)
Oct 05, 2021	99.04	100.47	96.84	99.88	1,152,179	+0.84(+0.85%)
Oct 04, 2021	100.12	101.66	98.80	99.04	1,175,046	-1.41(-1.40%)
Oct 01, 2021	97.90	101.02	97.38	100.45	1,585,523	+3.09(+3.17%)
Sep 30, 2021	99.16	99.52	96.80	97.36	1,751,901	-1.25(-1.27%)
Sep 29, 2021	97.84	99.01	97.46	98.61	1,037,874	+1.53(+1.58%)
Sep 28, 2021	96.42	97.58	95.59	97.08	1,328,426	-0.02(-0.02%)
Sep 27, 2021	96.81	97.95	96.06	97.10	1,594,788	+0.58(+0.60%)
Sep 24, 2021	95.46	96.98	95.29	96.52	811,869	+0.47(+0.49%)
Sep 23, 2021	96.60	97.48	95.95	96.05	1,215,048	+0.20(+0.21%)
Sep 22, 2021	95.14	96.39	94.38	95.85	866,328	+2.12(+2.26%)
Sep 21, 2021	95.57	95.77	93.56	93.73	1,088,597	-0.80(-0.85%)
Sep 20, 2021	94.24	94.66	93.02	94.53	1,563,575	-1.25(-1.31%)
Sep 17, 2021	96.31	97.64	95.21	95.78	2,250,484	-1.51(-1.55%)
Sep 16, 2021	97.26	98.21	96.95	97.29	736,309	-0.12(-0.12%)
Sep 15, 2021	96.46	97.81	95.98	97.41	878,384	+0.95(+0.98%)
Sep 14, 2021	98.24	98.39	96.17	96.46	1,138,266	-1.55(-1.58%)
Sep 13, 2021	97.87	98.54	97.12	98.01	1,022,820	+1.10(+1.14%)
Sep 10, 2021	98.74	99.73	96.74	96.91	1,243,526	-1.23(-1.25%)
Sep 09, 2021	97.89	99.24	97.42	98.14	1,544,486	+0.06(+0.06%)
Sep 08, 2021	97.60	98.39	97.22	98.08	1,008,669	+0.10(+0.10%)
Sep 07, 2021	98.09	98.17	97.30	97.98	1,631,672	-0.58(-0.59%)
Sep 03, 2021	97.73	98.67	97.50	98.56	1,157,687	+0.66(+0.67%)
Sep 02, 2021	97.72	98.11	96.82	97.90	1,121,539	+0.55(+0.56%)
Sep 01, 2021	96.70	97.85	95.58	97.35	1,628,011	+1.05(+1.09%)
Aug 31, 2021	96.09	97.52	95.89	96.30	2,170,429	+0.28(+0.29%)
Aug 30, 2021	95.63	96.22	95.07	96.02	901,251	+0.40(+0.42%)
Aug 27, 2021	94.13	96.12	94.13	95.62	932,543	+1.98(+2.11%)
Aug 26, 2021	94.46	94.68	93.33	93.64	967,041	-0.85(-0.90%)
Aug 25, 2021	92.53	94.97	92.18	94.49	1,175,916	+1.60(+1.72%)
Aug 24, 2021	93.16	93.92	92.60	92.89	943,306	-0.27(-0.29%)
Aug 23, 2021	93.20	93.26	92.40	93.16	800,257	+0.50(+0.54%)
Aug 20, 2021	91.51	93.04	90.73	92.66	1,183,938	+0.90(+0.98%)
Aug 19, 2021	91.14	91.78	90.04	91.76	1,120,548	-0.08(-0.09%)
Aug 18, 2021	92.76	93.21	91.74	91.84	1,102,986	-1.08(-1.16%)
Aug 17, 2021	93.66	94.34	92.17	92.92	1,481,744	-1.42(-1.51%)
Aug 16, 2021	94.99	94.99	93.71	94.34	1,060,466	-1.04(-1.09%)
Aug 13, 2021	95.41	95.51	94.40	95.38	735,810	-0.22(-0.23%)
Aug 12, 2021	95.62	96.27	94.90	95.60	1,894,182	-0.50(-0.52%)
Aug 11, 2021	96.67	97.00	95.70	96.10	1,269,417	-0.21(-0.22%)
Aug 10, 2021	96.20	96.90	95.95	96.31	1,338,299	+0.01(+0.01%)
Aug 09, 2021	97.13	97.51	95.94	96.30	1,272,156	-1.45(-1.48%)
Aug 06, 2021	98.47	98.91	96.85	97.75	978,145	-0.38(-0.39%)
Aug 05, 2021	96.90	98.93	96.90	98.13	1,377,504	+1.49(+1.54%)
Aug 04, 2021	96.50	98.37	95.91	96.64	1,713,386	+0.43(+0.45%)
Aug 03, 2021	96.18	96.29	94.82	96.21	1,166,624	+0.56(+0.59%)
Aug 02, 2021	97.38	97.96	95.36	95.65	1,032,828	-0.81(-0.84%)
Jul 30, 2021	95.80	97.22	95.01	96.46	1,670,445	+0.90(+0.94%)
Jul 29, 2021	94.50	97.43	94.05	95.56	1,887,493	+4.56(+5.01%)
Jul 28, 2021	91.35	91.74	90.17	91.00	1,991,444	-0.35(-0.38%)
Jul 27, 2021	89.19	91.44	88.87	91.35	1,884,351	+2.15(+2.41%)
Jul 26, 2021	87.59	89.62	87.27	89.20	1,309,750	+1.47(+1.68%)
Jul 23, 2021	87.06	88.78	86.86	87.73	1,834,716	+1.04(+1.20%)
Jul 22, 2021	85.94	86.76	84.99	86.69	1,654,575	+0.73(+0.85%)
Jul 21, 2021	84.41	86.19	84.36	85.96	1,240,299	+2.10(+2.50%)
Jul 20, 2021	81.07	84.36	80.94	83.86	1,270,927	+3.32(+4.12%)
Jul 19, 2021	81.75	81.97	79.84	80.54	1,692,111	-2.42(-2.92%)
Jul 16, 2021	84.37	84.39	82.95	82.96	684,085	-0.54(-0.65%)
Jul 15, 2021	82.91	84.25	82.75	83.50	1,180,479	+0.01(+0.01%)
Jul 14, 2021	83.04	84.36	83.04	83.49	936,615	+0.30(+0.36%)
Jul 13, 2021	85.60	85.69	82.89	83.19	1,156,094	-2.62(-3.05%)
Jul 12, 2021	85.21	86.14	84.74	85.81	1,345,031	-0.02(-0.02%)
Jul 09, 2021	85.41	86.27	84.84	85.83	1,554,771	+1.58(+1.88%)
Jul 08, 2021	84.16	85.50	83.21	84.25	1,229,196	-0.89(-1.05%)
Jul 07, 2021	84.59	85.53	84.31	85.14	1,534,717	+0.20(+0.24%)
Jul 06, 2021	85.92	86.19	83.87	84.94	2,008,891	-0.98(-1.14%)
Jul 02, 2021	87.35	87.54	85.44	85.92	983,367	-1.26(-1.45%)
Jul 01, 2021	86.36	87.76	86.00	87.18	1,194,291	+1.45(+1.69%)
Jun 30, 2021	85.91	86.39	85.32	85.73	1,445,087	-0.26(-0.30%)
Jun 29, 2021	87.05	87.66	85.84	85.99	1,018,730	-0.73(-0.84%)
Jun 28, 2021	87.09	87.34	86.09	86.72	829,846	-0.51(-0.58%)
Jun 25, 2021	87.74	88.19	86.95	87.23	1,730,796	-0.49(-0.56%)
Jun 24, 2021	87.26	87.81	86.52	87.72	1,039,420	+1.15(+1.33%)
Jun 23, 2021	88.21	88.25	86.55	86.57	1,649,316	-1.79(-2.03%)
Jun 22, 2021	88.94	89.12	88.00	88.36	1,581,237	-0.64(-0.72%)
Jun 21, 2021	87.29	89.27	86.88	89.00	1,843,055	+2.64(+3.06%)
Jun 18, 2021	86.32	87.05	85.55	86.36	2,206,821	-0.97(-1.11%)
Jun 17, 2021	87.87	88.17	86.53	87.33	1,346,812	-0.46(-0.52%)
Jun 16, 2021	88.58	89.09	87.22	87.79	1,460,145	-1.32(-1.48%)
Jun 15, 2021	88.49	89.67	88.20	89.11	1,457,210	+1.41(+1.61%)
Jun 14, 2021	88.71	89.08	87.04	87.70	1,196,554	-1.01(-1.14%)
Jun 11, 2021	88.26	88.76	88.02	88.71	1,040,153	+0.69(+0.78%)
Jun 10, 2021	89.60	89.69	87.99	88.02	1,232,391	-1.02(-1.15%)
Jun 09, 2021	89.27	89.62	88.88	89.04	1,138,279	-0.37(-0.41%)
Jun 08, 2021	87.63	89.89	87.44	89.41	1,630,846	+1.67(+1.90%)
Jun 07, 2021	88.00	88.36	87.38	87.74	1,716,130	-0.23(-0.26%)
Jun 04, 2021	88.97	89.07	87.27	87.97	1,309,575	-0.83(-0.93%)
Jun 03, 2021	89.56	89.95	88.09	88.80	1,235,044	-1.21(-1.34%)
Jun 02, 2021	89.67	90.20	88.60	90.01	1,537,777	+0.35(+0.39%)
Jun 01, 2021	88.55	89.88	88.13	89.66	1,906,779	+1.88(+2.14%)
May 28, 2021	88.02	88.26	87.40	87.78	1,252,737	+0.19(+0.22%)
May 27, 2021	88.54	88.73	87.40	87.59	3,177,044	-0.63(-0.71%)
May 26, 2021	88.20	89.12	87.85	88.22	1,557,723	+0.10(+0.11%)
May 25, 2021	88.77	89.50	88.10	88.12	1,371,835	-0.64(-0.72%)
May 24, 2021	87.87	89.35	87.79	88.76	1,221,710	+1.58(+1.81%)
May 21, 2021	87.85	88.91	87.11	87.18	1,281,460	-0.57(-0.65%)
May 20, 2021	84.90	88.00	84.68	87.75	1,365,350	+2.86(+3.37%)
May 19, 2021	84.15	85.23	83.47	84.89	1,897,138	-0.75(-0.88%)
May 18, 2021	87.17	87.20	85.68	85.64	1,765,701	-1.04(-1.20%)
May 17, 2021	86.48	86.80	85.56	86.68	1,053,487	+0.36(+0.42%)
May 14, 2021	86.75	86.75	85.55	86.32	2,016,141	-0.06(-0.07%)
May 13, 2021	84.64	86.97	84.64	86.38	1,600,493	+2.00(+2.37%)
May 12, 2021	85.93	86.07	84.18	84.38	1,742,668	-1.35(-1.57%)
May 11, 2021	85.77	86.68	84.66	85.73	1,572,517	-0.86(-0.99%)
May 10, 2021	86.51	88.24	86.25	86.59	1,885,887	-0.31(-0.36%)
May 07, 2021	85.22	87.06	85.04	86.90	1,271,396	+1.58(+1.85%)
May 06, 2021	85.37	85.37	83.67	85.32	2,082,407	+0.36(+0.42%)
May 05, 2021	85.88	86.14	84.52	84.96	1,632,264	-0.47(-0.55%)
May 04, 2021	84.97	86.07	84.53	85.43	1,477,261	+0.04(+0.05%)
May 03, 2021	85.93	86.05	84.49	85.39	1,312,775	+0.19(+0.22%)
Apr 30, 2021	84.94	85.69	84.00	85.20	1,382,400	+0.05(+0.06%)
Apr 29, 2021	83.51	85.70	82.91	85.15	1,584,559	+2.52(+3.05%)
Apr 28, 2021	83.55	83.55	82.30	82.63	1,394,916	-0.85(-1.02%)
Apr 27, 2021	83.98	84.35	83.09	83.48	1,328,224	-0.57(-0.68%)
Apr 26, 2021	83.50	84.33	83.47	84.05	1,445,611	+1.15(+1.39%)
Apr 23, 2021	81.66	83.34	81.09	82.90	1,369,400	+1.29(+1.58%)
Apr 22, 2021	81.84	82.33	80.79	81.61	1,574,764	+0.31(+0.38%)
Apr 21, 2021	81.08	81.71	80.20	81.30	2,475,886	-0.11(-0.14%)
Apr 20, 2021	81.86	82.83	80.58	81.41	1,372,288	-0.93(-1.13%)
Apr 19, 2021	81.40	82.52	81.12	82.34	1,222,805	+0.52(+0.64%)
Apr 16, 2021	82.20	82.50	81.31	81.82	1,369,500	+0.04(+0.05%)
Apr 15, 2021	81.31	82.07	80.73	81.78	1,524,395	+0.76(+0.94%)
Apr 14, 2021	79.11	81.77	78.87	81.02	1,367,216	+2.08(+2.63%)
Apr 13, 2021	80.94	81.32	78.86	78.94	2,113,266	-2.04(-2.52%)
Apr 12, 2021	80.17	81.09	79.08	80.98	1,172,179	+0.56(+0.70%)
Apr 09, 2021	79.16	80.67	78.98	80.42	954,600	+1.65(+2.09%)
Apr 08, 2021	78.26	79.11	77.90	78.77	1,447,989	+0.37(+0.47%)
Apr 07, 2021	79.75	79.75	77.72	78.40	1,786,880	-1.24(-1.56%)
Apr 06, 2021	80.44	80.90	78.71	79.64	1,612,382	-1.29(-1.59%)
Apr 05, 2021	80.76	81.30	80.10	80.93	2,370,364	+0.88(+1.10%)
Apr 01, 2021	79.81	80.10	78.79	80.05	1,784,700	+0.94(+1.19%)
Mar 31, 2021	78.94	79.91	78.10	79.11	2,628,796	-0.01(-0.01%)
Mar 30, 2021	77.41	79.33	77.10	79.12	2,002,486	+1.82(+2.35%)
Mar 29, 2021	78.09	79.05	77.00	77.30	1,296,107	-1.79(-2.26%)
Mar 26, 2021	77.30	79.18	76.31	79.09	1,250,200	+2.66(+3.48%)
Mar 25, 2021	73.23	76.65	72.88	76.43	1,442,474	+2.27(+3.06%)
Mar 24, 2021	75.16	76.17	74.10	74.16	1,377,352	-0.82(-1.09%)
Mar 23, 2021	75.58	76.18	74.61	74.98	2,209,530	-0.95(-1.25%)
Mar 22, 2021	76.94	77.16	75.62	75.93	1,656,386	-0.81(-1.06%)
Mar 19, 2021	78.05	78.24	76.53	76.74	2,416,100	-1.61(-2.05%)
Mar 18, 2021	78.82	80.24	78.01	78.35	1,014,275	-0.97(-1.22%)
Mar 17, 2021	78.41	79.40	77.43	79.32	1,117,553	+0.97(+1.24%)
Mar 16, 2021	80.50	81.32	78.03	78.35	1,350,065	-2.22(-2.76%)
Mar 15, 2021	79.04	80.64	77.53	80.57	1,561,720	+1.29(+1.63%)
Mar 12, 2021	78.48	79.36	78.31	79.28	1,128,000	+0.72(+0.92%)
Mar 11, 2021	77.13	79.12	76.32	78.56	1,585,371	+1.75(+2.28%)
Mar 10, 2021	75.75	77.39	75.06	76.81	1,699,125	+1.86(+2.48%)
Mar 09, 2021	77.36	77.63	74.90	74.95	1,980,462	-1.74(-2.27%)
Mar 08, 2021	77.48	77.77	75.98	76.69	1,464,548	-0.59(-0.76%)
Mar 05, 2021	77.12	78.11	74.77	77.28	1,727,900	+0.65(+0.85%)
Mar 04, 2021	78.14	78.56	75.33	76.63	2,260,671	-1.28(-1.64%)
Mar 03, 2021	77.91	79.40	77.30	77.91	2,068,099	-0.08(-0.10%)
Mar 02, 2021	77.76	78.78	77.00	77.99	2,371,194	+0.44(+0.57%)
Mar 01, 2021	76.58	78.08	76.19	77.55	2,273,805	+1.78(+2.35%)
Feb 26, 2021	75.05	76.65	74.72	75.77	2,695,900	+1.20(+1.61%)
Feb 25, 2021	77.32	77.80	74.08	74.57	2,719,938	-2.61(-3.38%)
Feb 24, 2021	77.88	78.29	76.98	77.18	2,471,256	-0.70(-0.90%)
Feb 23, 2021	77.91	82.05	76.04	77.88	5,020,989	+2.63(+3.50%)
Feb 22, 2021	71.71	75.95	71.55	75.25	3,540,424	+2.51(+3.45%)
Feb 19, 2021	70.38	73.10	70.38	72.74	2,254,700	+2.93(+4.20%)
Feb 18, 2021	69.20	70.13	68.72	69.81	2,134,295	+0.09(+0.13%)
Feb 17, 2021	70.22	70.42	69.40	69.72	1,556,539	-0.84(-1.19%)
Feb 16, 2021	71.52	71.73	70.27	70.56	2,395,133	-0.77(-1.08%)
Feb 12, 2021	69.78	71.44	69.74	71.33	1,693,200	+0.98(+1.39%)
Feb 11, 2021	68.36	70.67	68.07	70.35	1,655,681	+2.25(+3.30%)
Feb 10, 2021	67.57	68.39	66.99	68.10	842,918	+0.66(+0.98%)
Feb 09, 2021	68.34	69.22	67.42	67.44	1,107,470	-0.49(-0.72%)
Feb 08, 2021	67.50	67.97	66.87	67.93	810,986	+0.51(+0.76%)
Feb 05, 2021	68.11	68.19	66.91	67.42	1,037,900	-0.24(-0.35%)
Feb 04, 2021	65.77	67.90	65.57	67.66	1,712,522	+1.99(+3.03%)
Feb 03, 2021	64.84	66.08	64.39	65.67	1,630,507	+0.23(+0.35%)
Feb 02, 2021	64.54	65.85	63.63	65.44	1,620,695	+1.74(+2.73%)
Feb 01, 2021	61.74	63.73	60.71	63.70	1,706,463	+2.72(+4.46%)
Jan 29, 2021	63.36	64.35	60.60	60.98	2,025,900	-3.01(-4.70%)
Jan 28, 2021	63.22	64.21	62.34	63.99	2,049,123	+1.33(+2.12%)
Jan 27, 2021	62.36	63.17	61.58	62.66	1,974,826	-0.47(-0.74%)
Jan 26, 2021	65.40	65.50	63.11	63.13	1,650,682	-1.99(-3.06%)
Jan 25, 2021	66.09	66.31	64.50	65.12	1,795,322	-0.90(-1.36%)
Jan 22, 2021	64.99	66.20	64.65	66.02	2,155,300	+1.03(+1.58%)
Jan 21, 2021	64.36	65.14	63.91	64.99	994,030	+0.09(+0.14%)
Jan 20, 2021	63.49	65.24	63.26	64.90	1,375,310	+1.29(+2.03%)
Jan 19, 2021	63.65	64.09	62.65	63.61	1,399,474	+0.09(+0.14%)
Jan 15, 2021	62.10	63.58	61.70	63.52	1,619,300	+1.26(+2.02%)
Jan 14, 2021	62.18	63.00	61.67	62.26	1,579,667	+0.45(+0.73%)
Jan 13, 2021	63.03	63.64	61.78	61.81	1,251,595	-1.23(-1.95%)
Jan 12, 2021	62.12	63.14	61.76	63.04	1,182,760	+0.80(+1.29%)
Jan 11, 2021	62.01	62.72	61.71	62.24	1,770,852	-0.40(-0.64%)
Jan 08, 2021	61.97	63.09	61.45	62.64	1,381,900	+1.14(+1.85%)
Jan 07, 2021	60.81	61.63	60.43	61.50	2,782,274	+0.89(+1.47%)
Jan 06, 2021	59.93	61.39	59.88	60.61	2,241,463	+1.19(+2.00%)
Jan 05, 2021	59.13	60.30	58.74	59.42	2,153,674	-0.08(-0.13%)
Jan 04, 2021	62.74	62.92	59.25	59.50	2,671,731	-3.22(-5.13%)
Dec 31, 2020		62.72	62.72	62.72	639,362	+0.32(+0.51%)
Dec 30, 2020	62.17	62.98	62.17	62.40	639,362	+0.29(+0.47%)
Dec 29, 2020	63.11	63.40	61.71	62.11	702,101	-0.86(-1.37%)
Dec 28, 2020	63.26	63.26	62.53	62.97	863,395	+0.04(+0.06%)
Dec 24, 2020	62.99	63.04	62.15	62.93	393,600	+0.18(+0.29%)
Dec 23, 2020	62.76	63.84	62.74	62.75	1,063,156	+0.18(+0.29%)
Dec 22, 2020	62.66	62.90	61.79	62.57	1,896,686	+0.18(+0.29%)
Dec 21, 2020	62.37	63.10	61.35	62.39	2,423,384	-0.90(-1.42%)
Dec 18, 2020	64.42	64.42	62.32	63.29	6,249,300	-1.12(-1.74%)
Dec 17, 2020	66.02	66.02	63.66	64.41	2,668,066	-1.42(-2.16%)
Dec 16, 2020	66.12	66.57	64.88	65.83	3,172,234	-0.30(-0.45%)
Dec 15, 2020	65.70	66.17	65.09	66.13	1,922,391	+1.00(+1.54%)
Dec 14, 2020	66.69	66.89	64.92	65.13	2,251,517	-1.02(-1.54%)
Dec 11, 2020	65.66	66.42	65.25	66.15	2,189,400	-0.18(-0.27%)
Dec 10, 2020	65.45	66.56	64.85	66.33	2,279,299	+0.23(+0.35%)
Dec 09, 2020	67.31	67.70	65.33	66.10	2,888,737	-0.65(-0.97%)
Dec 08, 2020	65.78	66.90	65.63	66.75	2,692,555	+0.47(+0.71%)
Dec 07, 2020	65.08	66.35	64.76	66.28	1,972,742	+0.54(+0.82%)
Dec 04, 2020	63.76	65.91	63.74	65.74	1,871,300	+1.96(+3.07%)
Dec 03, 2020	61.98	64.18	61.40	63.78	2,233,676	+1.93(+3.12%)
Dec 02, 2020	61.29	62.24	61.12	61.85	1,802,917	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.