Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.91	60.10	58.89	58.92	558,442	-0.61(-1.02%)
Nov 29, 2021	59.77	59.89	59.42	59.53	333,847	+0.02(+0.03%)
Nov 26, 2021	60.19	60.31	59.37	59.51	217,315	+0.08(+0.13%)
Nov 24, 2021	59.31	59.53	59.20	59.43	209,983	-0.01(-0.01%)
Nov 23, 2021	59.35	59.54	59.28	59.44	361,457	+0.46(+0.79%)
Nov 22, 2021	58.64	59.16	58.63	58.97	382,282	-0.09(-0.15%)
Nov 19, 2021	59.05	59.16	58.93	59.06	378,529	+0.05(+0.09%)
Nov 18, 2021	58.53	59.07	58.95	59.01	301,719	+0.32(+0.55%)
Nov 17, 2021	58.56	58.77	58.24	58.69	223,259	+0.50(+0.86%)
Nov 16, 2021	58.37	58.51	58.16	58.19	197,877	-0.60(-1.02%)
Nov 15, 2021	58.66	58.86	58.54	58.79	194,293	+0.42(+0.72%)
Nov 12, 2021	58.33	58.51	58.26	58.37	263,171	+0.43(+0.74%)
Nov 11, 2021	58.30	58.31	57.71	57.94	202,867	-0.04(-0.06%)
Nov 10, 2021	58.08			57.97	264,434	+0.79(+1.39%)
Nov 09, 2021	57.27	57.42	56.92	57.18	312,300	-0.24(-0.42%)
Nov 08, 2021	57.73	57.80	57.32	57.42	257,982	-0.02(-0.03%)
Nov 05, 2021	57.41	57.58	57.14	57.44	389,055	-0.10(-0.17%)
Nov 04, 2021	57.43	57.80	57.22	57.54	275,832	-0.32(-0.55%)
Nov 03, 2021	57.74	57.92	57.48	57.86	198,576	+0.28(+0.48%)
Nov 02, 2021	57.65	57.79	57.46	57.58	224,599	-0.27(-0.46%)
Nov 01, 2021	57.56	57.90	57.45	57.85	252,400	+0.70(+1.23%)
Oct 29, 2021	57.45	57.70	56.99	57.14	395,412	-0.95(-1.63%)
Oct 28, 2021	57.79	58.15	57.73	58.09	647,713	+0.95(+1.65%)
Oct 27, 2021	57.22	57.39	57.12	57.14	543,604	+0.70(+1.23%)
Oct 26, 2021	56.23			56.45	402,406	+0.66(+1.18%)
Oct 25, 2021	56.03	56.15	55.73	55.79	248,890	-0.23(-0.41%)
Oct 22, 2021	55.91	56.14	55.87	56.02	215,743	+0.23(+0.42%)
Oct 21, 2021	55.70	55.99	55.67	55.79	197,038	-0.45(-0.81%)
Oct 20, 2021	56.04	56.35	56.04	56.24	201,593	+0.58(+1.04%)
Oct 19, 2021	55.52	55.77	55.48	55.66	256,580	+0.45(+0.81%)
Oct 18, 2021	55.25	55.41	55.03	55.22	440,157	+0.28(+0.50%)
Oct 15, 2021	54.84	55.16	54.80	54.94	224,515	-0.04(-0.08%)
Oct 14, 2021	55.05	55.16	54.91	54.99	250,980	-0.04(-0.06%)
Oct 13, 2021	54.48	55.07	54.45	55.02	301,538	+1.24(+2.30%)
Oct 12, 2021	53.61	53.99	53.53	53.78	197,227	+0.09(+0.17%)
Oct 11, 2021	53.88	53.99	53.64	53.69	225,938	-0.20(-0.36%)
Oct 08, 2021	54.10	54.26	53.89	53.89	409,615	-0.46(-0.85%)
Oct 07, 2021	54.67	54.92	54.32	54.35	421,104	-0.69(-1.25%)
Oct 06, 2021	54.40	55.13	54.38	55.04	313,921	-0.16(-0.29%)
Oct 05, 2021	55.16	55.40	55.00	55.20	268,828	+0.19(+0.34%)
Oct 04, 2021	54.53	55.08	54.53	55.01	558,242	+0.97(+1.80%)
Oct 01, 2021	54.21	54.34	53.97	54.04	560,693	+0.87(+1.63%)
Sep 30, 2021	53.63	53.70	53.09	53.18	380,194	-0.52(-0.96%)
Sep 29, 2021	53.56	53.98	53.35	53.69	369,867	-0.04(-0.07%)
Sep 28, 2021	54.06	54.20	53.59	53.73	644,705	-1.46(-2.65%)
Sep 27, 2021	55.63	55.92	55.16	55.19	290,823	-0.61(-1.09%)
Sep 24, 2021	56.38	56.51	55.77	55.80	352,930	-1.23(-2.16%)
Sep 23, 2021	57.42	57.60	56.98	57.03	314,787	-0.11(-0.19%)
Sep 22, 2021	57.48	57.88	57.10	57.14	381,814	-1.00(-1.72%)
Sep 21, 2021	58.13	58.61	58.07	58.13	285,070	+0.20(+0.34%)
Sep 20, 2021	57.86	58.43	57.51	57.94	445,254	-0.94(-1.59%)
Sep 17, 2021	59.44	59.60	58.58	58.87	570,955	-0.60(-1.00%)
Sep 16, 2021	59.26	59.64	59.07	59.47	355,451	+0.27(+0.45%)
Sep 15, 2021	59.14	59.36	58.99	59.20	332,620	-0.21(-0.35%)
Sep 14, 2021	59.69	59.75	59.37	59.41	459,734	+0.51(+0.86%)
Sep 13, 2021	59.14	59.35	58.74	58.90	447,468	+1.20(+2.09%)
Sep 10, 2021	58.38	58.43	57.63	57.70	445,460	-0.29(-0.51%)
Sep 09, 2021	58.32	58.39	57.98	57.99	485,256	-0.03(-0.05%)
Sep 08, 2021	57.63	58.21	57.58	58.02	361,747	+0.93(+1.62%)
Sep 07, 2021	57.36	57.44	57.09	57.09	247,994	-0.92(-1.58%)
Sep 03, 2021	57.94	58.28	57.83	58.01	315,757	-0.42(-0.72%)
Sep 02, 2021	58.19	58.49	58.12	58.43	333,980	+0.24(+0.41%)
Sep 01, 2021	58.10	58.42	58.05	58.19	292,526	+0.32(+0.55%)
Aug 31, 2021	57.88	58.05	57.67	57.87	213,383	+0.20(+0.34%)
Aug 30, 2021	57.66	57.97	57.63	57.67	142,910	+0.01(+0.02%)
Aug 27, 2021	57.64	57.84	57.49	57.66	280,821	+0.05(+0.09%)
Aug 26, 2021	57.79	57.88	57.60	57.61	531,706	-0.79(-1.36%)
Aug 25, 2021	58.43	58.65	58.29	58.40	335,598	-0.39(-0.67%)
Aug 24, 2021	58.64	59.06	58.46	58.79	301,035	-0.45(-0.75%)
Aug 23, 2021	59.39	59.49	59.19	59.24	190,903	-0.42(-0.70%)
Aug 20, 2021	59.37	59.71	59.33	59.66	179,424	+0.14(+0.24%)
Aug 19, 2021	59.59	59.89	59.46	59.52	205,279	-0.24(-0.40%)
Aug 18, 2021	59.52	59.89	59.33	59.76	472,014	+0.54(+0.90%)
Aug 17, 2021	59.16	59.42	58.84	59.22	228,368	+0.02(+0.03%)
Aug 16, 2021	59.16	59.35	59.01	59.20	257,478	+0.02(+0.03%)
Aug 13, 2021	58.87	59.23	58.81	59.19	191,900	+0.44(+0.74%)
Aug 12, 2021	58.86	58.90	58.60	58.75	170,688	+0.10(+0.17%)
Aug 11, 2021	58.54	58.76	58.49	58.65	166,428	-0.12(-0.20%)
Aug 10, 2021	58.79	58.97	58.68	58.77	249,831	+0.18(+0.30%)
Aug 09, 2021	58.73	58.88	58.38	58.59	267,841	+0.37(+0.64%)
Aug 06, 2021	58.13	58.48	58.12	58.21	219,082	-0.32(-0.55%)
Aug 05, 2021	58.23	58.54	58.14	58.54	175,166	+0.44(+0.75%)
Aug 04, 2021	57.88	58.09	57.58	58.10	270,554	+0.23(+0.40%)
Aug 03, 2021	57.78	58.01	57.73	57.87	269,955	+0.14(+0.25%)
Aug 02, 2021	57.57	57.92	57.48	57.72	277,733	+0.37(+0.64%)
Jul 30, 2021	57.49	57.86	57.30	57.36	284,478	-0.63(-1.09%)
Jul 29, 2021	57.97	58.21	57.91	57.99	187,237	-0.04(-0.08%)
Jul 28, 2021	58.05	58.13	57.64	58.04	232,613	-0.06(-0.11%)
Jul 27, 2021	57.26	58.16	57.14	58.10	240,033	+0.75(+1.31%)
Jul 26, 2021	57.57	57.65	57.27	57.35	637,112	-0.12(-0.22%)
Jul 23, 2021	57.02	57.59	57.02	57.47	352,161	+0.87(+1.54%)
Jul 22, 2021	56.51	56.75	56.48	56.60	267,754	+0.10(+0.17%)
Jul 21, 2021	56.70	56.88	56.50	56.50	323,051	+0.04(+0.06%)
Jul 20, 2021	56.16	56.71	56.12	56.47	525,173	-0.58(-1.02%)
Jul 19, 2021	57.39	57.67	56.62	57.05	456,790	-1.20(-2.07%)
Jul 16, 2021	58.11	58.49	58.01	58.25	240,033	+0.32(+0.55%)
Jul 15, 2021	57.75	57.97	57.48	57.93	263,994	+0.12(+0.22%)
Jul 14, 2021	57.78	58.07	57.68	57.80	476,405	-0.33(-0.57%)
Jul 13, 2021	58.28	58.67	58.02	58.13	280,459	-0.21(-0.37%)
Jul 12, 2021	58.59	58.91	58.24	58.35	566,233	-0.25(-0.43%)
Jul 09, 2021	58.10	58.61	58.02	58.60	347,499	+0.87(+1.51%)
Jul 08, 2021	57.65	57.91	57.52	57.72	236,475	-0.39(-0.68%)
Jul 07, 2021	57.99	58.20	57.88	58.12	316,818	+0.42(+0.73%)
Jul 06, 2021	57.28	57.78	57.19	57.70	279,790	+0.22(+0.39%)
Jul 02, 2021	57.10	57.48	56.83	57.47	533,442	+0.49(+0.86%)
Jul 01, 2021	56.89	57.39	56.80	56.98	536,249	-0.04(-0.06%)
Jun 30, 2021	56.96	57.16	56.89	57.02	402,530	-0.01(-0.02%)
Jun 29, 2021	57.30	57.39	56.95	57.03	320,294	-0.59(-1.02%)
Jun 28, 2021	57.57	57.79	57.53	57.62	185,513	-0.03(-0.05%)
Jun 25, 2021	57.59	57.72	57.41	57.64	413,186	-0.21(-0.35%)
Jun 24, 2021	57.69	57.92	57.55	57.85	298,845	+0.13(+0.23%)
Jun 23, 2021	58.00	58.00	57.50	57.72	244,189	-0.28(-0.48%)
Jun 22, 2021	58.17	58.30	57.97	57.99	229,172	-0.20(-0.34%)
Jun 21, 2021	57.61	58.30	57.36	58.19	407,561	+1.04(+1.83%)
Jun 18, 2021	57.61	57.74	57.14	57.14	361,632	-1.03(-1.78%)
Jun 17, 2021	57.94	58.32	57.87	58.18	280,366	-0.21(-0.35%)
Jun 16, 2021	59.00	59.24	58.32	58.38	317,854	-0.26(-0.44%)
Jun 15, 2021	58.53	58.83	58.42	58.64	285,363	+0.05(+0.09%)
Jun 14, 2021	58.30	58.59	58.21	58.59	262,753	+0.21(+0.35%)
Jun 11, 2021	58.20	58.41	58.06	58.38	314,880	+0.32(+0.55%)
Jun 10, 2021	57.97	58.21	57.88	58.06	396,640	+0.15(+0.26%)
Jun 09, 2021	57.97	58.04	57.72	57.91	395,890	-0.31(-0.54%)
Jun 08, 2021	58.33	58.33	57.88	58.22	337,400	+0.01(+0.02%)
Jun 07, 2021	58.12	58.26	58.04	58.21	412,807	+0.32(+0.55%)
Jun 04, 2021	58.23	58.23	57.81	57.89	341,724	-0.24(-0.41%)
Jun 03, 2021	58.17	58.28	57.91	58.13	463,700	-0.61(-1.05%)
Jun 02, 2021	58.66	59.03	58.57	58.75	643,049	+0.79(+1.37%)
Jun 01, 2021	58.41	58.44	57.91	57.96	619,066	+0.32(+0.55%)
May 28, 2021	57.40	57.76	57.34	57.64	593,105	-0.19(-0.33%)
May 27, 2021	57.95	58.04	57.62	57.83	344,473	-0.43(-0.74%)
May 26, 2021	58.22	58.50	58.15	58.26	265,343	+0.50(+0.87%)
May 25, 2021	57.85	58.02	57.50	57.76	294,686	-0.49(-0.84%)
May 24, 2021	58.04	58.41	58.03	58.25	452,765	+0.32(+0.55%)
May 21, 2021	57.77	57.96	57.61	57.93	567,746	-0.06(-0.10%)
May 20, 2021	57.31	58.08	57.27	57.99	498,153	+1.28(+2.25%)
May 19, 2021	56.84	57.02	56.48	56.71	269,297	-0.14(-0.24%)
May 18, 2021	57.10	57.15	56.74	56.85	267,365	+0.08(+0.14%)
May 17, 2021	56.74	57.08	56.60	56.77	211,016	+0.08(+0.14%)
May 14, 2021	56.79	56.97	56.61	56.70	659,885	+0.74(+1.32%)
May 13, 2021	55.28	56.09	55.28	55.96	273,541	+0.48(+0.87%)
May 12, 2021	56.03	56.31	55.46	55.47	356,469	-0.21(-0.37%)
May 11, 2021	56.04	56.11	55.53	55.68	354,093	-0.78(-1.39%)
May 10, 2021	56.14	56.73	56.12	56.46	269,975	+0.42(+0.75%)
May 07, 2021	56.03	56.33	55.93	56.04	370,545	+0.10(+0.18%)
May 06, 2021	55.60	56.00	55.53	55.94	428,319	+1.26(+2.30%)
May 05, 2021	54.70	54.81	54.42	54.68	241,782	-0.20(-0.36%)
May 04, 2021	54.54	54.90	54.52	54.88	264,069	+0.30(+0.55%)
May 03, 2021	54.40	54.91	54.30	54.58	316,888	+0.29(+0.54%)
Apr 30, 2021	54.56	54.69	54.03	54.28	324,042	+0.69(+1.29%)
Apr 29, 2021	53.34	53.78	53.32	53.59	273,568	-0.26(-0.48%)
Apr 28, 2021	53.66	54.00	53.65	53.85	176,132	-0.02(-0.03%)
Apr 27, 2021	53.99	54.15	53.83	53.87	243,484	-0.02(-0.03%)
Apr 26, 2021	53.97	54.09	53.80	53.89	235,492	-0.05(-0.10%)
Apr 23, 2021	53.93	54.15	53.72	53.94	608,522	-0.67(-1.23%)
Apr 22, 2021	54.61	54.86	54.33	54.61	492,599	+0.30(+0.56%)
Apr 21, 2021	54.27	54.49	54.13	54.31	345,260	-0.35(-0.65%)
Apr 20, 2021	54.34	54.73	54.34	54.66	373,865	+0.18(+0.33%)
Apr 19, 2021	54.49	54.71	54.07	54.48	501,126	+0.71(+1.31%)
Apr 16, 2021	53.42	53.90	53.38	53.78	438,553	+0.40(+0.74%)
Apr 15, 2021	52.84	53.43	52.84	53.38	227,977	+0.62(+1.18%)
Apr 14, 2021	52.84	52.91	52.46	52.76	262,664	-0.32(-0.60%)
Apr 13, 2021	52.71	53.08	52.62	53.08	299,283	-0.16(-0.29%)
Apr 12, 2021	53.21	53.47	53.13	53.23	299,894	+0.19(+0.36%)
Apr 09, 2021	53.29	53.35	52.95	53.04	384,604	-0.24(-0.45%)
Apr 08, 2021	53.54	53.69	53.27	53.28	693,055	+0.82(+1.56%)
Apr 07, 2021	52.72	52.79	52.38	52.47	687,061	+0.46(+0.88%)
Apr 06, 2021	51.81	52.20	51.66	52.01	644,763	+0.29(+0.57%)
Apr 05, 2021	51.36	52.03	51.29	51.72	490,536	+0.31(+0.60%)
Apr 01, 2021	51.35	51.64	51.15	51.41	631,262	+0.34(+0.68%)
Mar 31, 2021	50.97	51.39	50.90	51.06	700,156	+0.20(+0.39%)
Mar 30, 2021	50.78	51.04	50.65	50.86	344,837	-0.85(-1.65%)
Mar 29, 2021	51.24	51.84	51.24	51.72	289,332	+0.44(+0.86%)
Mar 26, 2021	50.94	51.38	50.85	51.28	393,770	-0.41(-0.78%)
Mar 25, 2021	51.51	51.88	51.31	51.68	457,259	+0.72(+1.42%)
Mar 24, 2021	50.56	51.14	50.51	50.96	316,116	-0.02(-0.03%)
Mar 23, 2021	50.84	51.34	50.75	50.97	437,471	+0.42(+0.84%)
Mar 22, 2021	50.31	50.79	50.22	50.55	365,425	+0.09(+0.17%)
Mar 19, 2021	50.31	50.69	49.95	50.47	568,147	+0.42(+0.84%)
Mar 18, 2021	50.09	50.53	49.81	50.04	820,825	+0.25(+0.50%)
Mar 17, 2021	50.41	50.55	49.69	49.79	860,247	-1.39(-2.71%)
Mar 16, 2021	51.03	51.22	50.80	51.18	406,769	+0.23(+0.46%)
Mar 15, 2021	50.74	50.99	50.43	50.95	441,374	+0.16(+0.32%)
Mar 12, 2021	50.31	50.79	50.27	50.78	359,312	+0.26(+0.51%)
Mar 11, 2021	50.76	50.84	50.51	50.53	277,768	-0.02(-0.03%)
Mar 10, 2021	50.47	50.68	50.09	50.54	434,565	+0.28(+0.55%)
Mar 09, 2021	50.75	50.84	50.00	50.27	561,695	+0.47(+0.93%)
Mar 08, 2021	49.04	49.96	48.91	49.80	606,301	+0.13(+0.26%)
Mar 05, 2021	49.35	49.72	49.10	49.67	497,259	+0.24(+0.49%)
Mar 04, 2021	49.95	50.39	49.29	49.43	552,320	+0.53(+1.07%)
Mar 03, 2021	49.27	49.34	48.48	48.91	507,820	-1.09(-2.19%)
Mar 02, 2021	49.98	50.21	49.60	50.00	444,253	+0.66(+1.35%)
Mar 01, 2021	49.17	49.68	48.80	49.34	619,514	+1.16(+2.42%)
Feb 26, 2021	49.05	49.16	48.17	48.17	562,926	-1.67(-3.35%)
Feb 25, 2021	50.33	50.59	49.71	49.85	413,751	-0.63(-1.25%)
Feb 24, 2021	50.51	50.81	50.27	50.47	285,810	-0.44(-0.86%)
Feb 23, 2021	50.59	51.13	50.48	50.91	369,114	+0.65(+1.29%)
Feb 22, 2021	50.93	50.97	49.99	50.27	373,193	-0.66(-1.29%)
Feb 19, 2021	51.44	51.47	50.87	50.92	315,457	-0.52(-1.01%)
Feb 18, 2021	51.38	51.80	51.23	51.44	533,120	-0.53(-1.01%)
Feb 17, 2021	51.30	52.02	51.20	51.97	410,978	+1.00(+1.96%)
Feb 16, 2021	51.17	51.27	50.78	50.97	254,015	-0.09(-0.17%)
Feb 12, 2021	51.00	51.14	50.78	51.05	260,231	+0.09(+0.17%)
Feb 11, 2021	51.18	51.31	50.75	50.97	238,398	+0.00(+0.00%)
Feb 10, 2021	51.41	51.44	50.89	50.97	289,848	-0.13(-0.25%)
Feb 09, 2021	50.75	51.10	50.73	51.09	412,094	+0.90(+1.79%)
Feb 08, 2021	50.31	50.47	50.16	50.20	464,348	-0.34(-0.68%)
Feb 05, 2021	50.59	50.91	50.22	50.54	470,691	-0.77(-1.50%)
Feb 04, 2021	50.97	51.44	50.87	51.31	281,035	-0.12(-0.23%)
Feb 03, 2021	51.69	51.69	51.19	51.43	310,238	+0.37(+0.73%)
Feb 02, 2021	50.92	51.28	50.77	51.06	305,194	+0.04(+0.08%)
Feb 01, 2021	50.77	51.33	50.42	51.02	535,323	+0.96(+1.91%)
Jan 29, 2021	50.27	50.66	50.00	50.06	452,824	-0.86(-1.69%)
Jan 28, 2021	50.76	51.44	50.64	50.92	376,510	-0.41(-0.81%)
Jan 27, 2021	51.65	51.99	51.29	51.34	354,474	-1.02(-1.94%)
Jan 26, 2021	52.27	52.46	52.04	52.35	254,188	-0.07(-0.13%)
Jan 25, 2021	51.75	52.54	51.72	52.42	365,596	+0.65(+1.27%)
Jan 22, 2021	51.67	51.93	51.33	51.77	350,494	+0.27(+0.52%)
Jan 21, 2021	51.38	51.53	51.16	51.50	366,516	+0.07(+0.13%)
Jan 20, 2021	51.12	51.50	50.91	51.43	305,501	-0.09(-0.18%)
Jan 19, 2021	51.67	51.72	51.36	51.53	446,897	+0.27(+0.52%)
Jan 15, 2021	50.81	51.44	50.76	51.26	299,794	-0.20(-0.39%)
Jan 14, 2021	51.45	51.61	51.28	51.46	391,063	-0.16(-0.30%)
Jan 13, 2021	51.02	51.75	50.98	51.61	318,841	+1.08(+2.13%)
Jan 12, 2021	50.36	50.56	50.02	50.53	279,342	-0.53(-1.05%)
Jan 11, 2021	50.77	51.16	50.71	51.07	269,994	-0.45(-0.87%)
Jan 08, 2021	51.47	51.56	51.14	51.52	305,015	+0.12(+0.23%)
Jan 07, 2021	51.78	51.80	51.17	51.40	322,379	-0.18(-0.35%)
Jan 06, 2021	51.47	52.10	51.45	51.58	587,648	+0.42(+0.83%)
Jan 05, 2021	50.90	51.25	50.73	51.16	295,485	-0.32(-0.62%)
Jan 04, 2021	51.99	52.18	51.45	51.47	460,756	+0.59(+1.17%)
Dec 31, 2020		50.88	50.88	50.88	252,267	+0.06(+0.12%)
Dec 30, 2020	51.11	51.13	50.76	50.82	252,267	-0.23(-0.46%)
Dec 29, 2020	51.33	51.47	50.91	51.05	401,052	+1.06(+2.12%)
Dec 28, 2020	49.85	50.38	49.79	49.99	166,073	+0.09(+0.19%)
Dec 24, 2020	49.99	50.15	49.69	49.90	116,715	+0.06(+0.12%)
Dec 23, 2020	49.91	50.35	49.75	49.84	390,612	+0.89(+1.81%)
Dec 22, 2020	48.81	48.98	48.58	48.95	256,705	-0.30(-0.61%)
Dec 21, 2020	48.72	49.28	48.23	49.25	460,640	-0.92(-1.84%)
Dec 18, 2020	50.73	50.86	50.08	50.17	437,045	-1.04(-2.04%)
Dec 17, 2020	51.15	51.48	51.04	51.22	397,105	+0.78(+1.56%)
Dec 16, 2020	51.14	51.36	50.31	50.43	693,638	-0.01(-0.02%)
Dec 15, 2020	50.31	50.49	50.10	50.44	258,571	+0.21(+0.41%)
Dec 14, 2020	50.59	50.92	50.23	50.23	347,242	+0.38(+0.76%)
Dec 11, 2020	50.32	50.38	49.66	49.85	399,687	-1.19(-2.33%)
Dec 10, 2020	51.34	51.66	50.77	51.04	428,622	-0.85(-1.64%)
Dec 09, 2020	51.82	51.96	51.62	51.90	581,045	+1.71(+3.40%)
Dec 08, 2020	49.97	50.22	49.78	50.19	617,493	+0.76(+1.53%)
Dec 07, 2020	49.16	49.54	49.10	49.43	302,879	+0.12(+0.24%)
Dec 04, 2020	50.03	50.22	49.20	49.31	621,980	-0.32(-0.64%)
Dec 03, 2020	50.03	50.08	49.54	49.63	599,967	-0.27(-0.54%)
Dec 02, 2020	49.81	49.93	49.51	49.90	989,806	+0.47(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.