Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long Online/Short Stores ETF
(NY:
CLIX
)
41.86
+0.81 (+1.99%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
63.64
63.95
62.08
62.91
7,199
-0.89(-1.40%)
Nov 29, 2021
63.94
63.94
62.96
63.80
8,332
-0.22(-0.35%)
Nov 26, 2021
63.61
64.15
63.51
64.02
9,722
-0.11(-0.17%)
Nov 24, 2021
62.01
64.13
62.01
64.13
3,605
+1.58(+2.52%)
Nov 23, 2021
63.47
64.01
62.50
62.55
3,027
-1.34(-2.10%)
Nov 22, 2021
66.58
66.58
63.87
63.89
4,896
-2.93(-4.38%)
Nov 19, 2021
66.56
67.86
66.56
66.82
2,600
+0.07(+0.10%)
Nov 18, 2021
67.33
66.72
66.54
66.75
9,022
-1.16(-1.71%)
Nov 17, 2021
68.63
68.63
67.91
67.91
7,289
-1.07(-1.55%)
Nov 16, 2021
69.16
69.30
68.68
68.98
4,617
-0.05(-0.07%)
Nov 15, 2021
68.86
69.45
68.80
69.03
2,984
-0.11(-0.15%)
Nov 12, 2021
67.53
69.14
67.41
69.14
5,102
+1.35(+1.99%)
Nov 11, 2021
68.56
68.56
67.75
67.79
18,688
+0.12(+0.18%)
Nov 10, 2021
68.20
67.36
67.67
4,723
-1.17(-1.70%)
Nov 09, 2021
68.23
69.10
68.23
68.84
9,879
+0.48(+0.70%)
Nov 08, 2021
68.27
68.82
68.27
68.36
11,216
+0.29(+0.42%)
Nov 05, 2021
68.56
68.83
68.07
68.07
8,318
-0.36(-0.53%)
Nov 04, 2021
68.27
68.68
67.83
68.43
30,147
+0.02(+0.03%)
Nov 03, 2021
67.99
68.42
67.99
68.41
14,940
+0.11(+0.16%)
Nov 02, 2021
68.89
68.89
68.00
68.30
6,047
-1.05(-1.52%)
Nov 01, 2021
69.35
69.62
69.03
69.35
13,711
+0.00(+0.00%)
Oct 29, 2021
69.07
69.35
69.07
69.35
1,799
-0.95(-1.36%)
Oct 28, 2021
69.00
70.35
68.79
70.30
10,794
+1.16(+1.68%)
Oct 27, 2021
69.39
69.82
69.02
69.14
9,271
-0.69(-0.98%)
Oct 26, 2021
70.05
69.83
4,541
-0.37(-0.53%)
Oct 25, 2021
69.98
70.30
69.60
70.20
14,898
+0.16(+0.24%)
Oct 22, 2021
70.82
71.02
70.00
70.04
3,305
-1.24(-1.75%)
Oct 21, 2021
71.05
71.46
71.05
71.28
5,456
-0.27(-0.38%)
Oct 20, 2021
71.22
71.55
71.12
71.55
2,911
+0.25(+0.35%)
Oct 19, 2021
70.02
71.45
70.02
71.30
8,908
+1.28(+1.83%)
Oct 18, 2021
69.28
70.12
69.28
70.02
5,737
+0.15(+0.21%)
Oct 15, 2021
68.77
69.87
68.77
69.87
10,717
+0.95(+1.39%)
Oct 14, 2021
69.53
69.53
68.92
68.92
6,662
-0.42(-0.61%)
Oct 13, 2021
68.29
69.34
68.29
69.34
2,752
+1.05(+1.54%)
Oct 12, 2021
68.54
68.54
68.06
68.29
4,582
+0.06(+0.09%)
Oct 11, 2021
69.07
69.07
68.23
68.23
6,727
-0.53(-0.77%)
Oct 08, 2021
69.04
69.39
68.76
68.76
4,672
+0.17(+0.25%)
Oct 07, 2021
67.92
69.10
67.92
68.59
6,201
+1.08(+1.60%)
Oct 06, 2021
66.30
67.82
66.29
67.51
3,629
+0.41(+0.60%)
Oct 05, 2021
67.41
67.57
66.92
67.10
6,747
+0.58(+0.88%)
Oct 04, 2021
67.98
67.98
66.31
66.52
4,838
-2.08(-3.03%)
Oct 01, 2021
68.95
69.03
68.24
68.60
2,716
-0.19(-0.28%)
Sep 30, 2021
67.67
68.88
67.67
68.79
9,550
+0.92(+1.36%)
Sep 29, 2021
69.04
69.06
67.83
67.87
4,101
-1.36(-1.96%)
Sep 28, 2021
69.59
69.59
68.84
69.23
3,475
-1.29(-1.83%)
Sep 27, 2021
70.03
70.52
69.93
70.52
5,212
-0.00(-0.00%)
Sep 24, 2021
69.89
70.52
69.89
70.52
2,153
-0.30(-0.42%)
Sep 23, 2021
70.08
70.82
70.08
70.82
3,186
+0.58(+0.82%)
Sep 22, 2021
69.44
70.23
69.32
70.24
3,283
+0.63(+0.91%)
Sep 21, 2021
70.00
70.12
69.61
69.61
3,975
-0.35(-0.50%)
Sep 20, 2021
69.96
70.26
69.31
69.96
8,853
-1.69(-2.36%)
Sep 17, 2021
70.83
71.67
70.83
71.65
4,146
+0.54(+0.76%)
Sep 16, 2021
70.37
71.15
70.37
71.11
4,114
+0.19(+0.26%)
Sep 15, 2021
70.37
70.93
69.92
70.93
3,833
+0.28(+0.39%)
Sep 14, 2021
71.64
71.65
70.55
70.65
3,374
-0.95(-1.33%)
Sep 13, 2021
71.54
71.69
70.43
71.60
8,291
-0.04(-0.06%)
Sep 10, 2021
72.25
72.25
71.64
71.64
2,560
-0.16(-0.22%)
Sep 09, 2021
71.85
71.94
71.68
71.80
3,684
-0.52(-0.72%)
Sep 08, 2021
72.95
72.95
71.80
72.32
6,567
-0.69(-0.94%)
Sep 07, 2021
71.81
73.16
71.81
73.01
3,122
+1.11(+1.54%)
Sep 03, 2021
72.06
72.20
71.79
71.90
6,137
+0.09(+0.13%)
Sep 02, 2021
72.35
72.52
71.81
71.81
2,384
-0.85(-1.17%)
Sep 01, 2021
71.94
73.65
71.94
72.66
3,966
+0.57(+0.79%)
Aug 31, 2021
72.00
72.15
71.88
72.09
1,859
+0.56(+0.78%)
Aug 30, 2021
70.53
71.71
70.53
71.53
5,553
+0.78(+1.10%)
Aug 27, 2021
70.37
70.78
70.19
70.75
5,631
+0.33(+0.46%)
Aug 26, 2021
69.33
70.68
69.33
70.42
4,757
+0.63(+0.90%)
Aug 25, 2021
70.00
70.00
69.23
69.80
4,629
-0.59(-0.84%)
Aug 24, 2021
68.37
70.39
68.37
70.39
5,695
+2.26(+3.31%)
Aug 23, 2021
66.90
68.33
66.90
68.13
7,709
+0.88(+1.31%)
Aug 20, 2021
67.82
68.44
66.88
67.25
28,055
-0.67(-0.99%)
Aug 19, 2021
69.00
69.00
67.88
67.92
7,603
-1.68(-2.41%)
Aug 18, 2021
69.84
69.84
69.45
69.60
6,812
-0.61(-0.88%)
Aug 17, 2021
70.61
71.16
70.11
70.21
11,513
-0.76(-1.06%)
Aug 16, 2021
72.09
72.09
70.77
70.97
12,274
-1.81(-2.48%)
Aug 13, 2021
72.82
72.82
71.79
72.78
7,205
-0.38(-0.52%)
Aug 12, 2021
72.77
73.16
72.24
73.16
4,978
+0.14(+0.19%)
Aug 11, 2021
73.67
73.67
72.93
73.02
6,298
-0.66(-0.90%)
Aug 10, 2021
74.91
74.91
73.58
73.68
3,882
-1.23(-1.64%)
Aug 09, 2021
74.22
75.11
74.22
74.91
10,375
+0.49(+0.66%)
Aug 06, 2021
75.26
75.28
74.32
74.42
3,547
-1.36(-1.80%)
Aug 05, 2021
75.04
75.94
75.04
75.78
3,702
-0.22(-0.29%)
Aug 04, 2021
75.15
76.03
75.15
76.00
3,659
+1.01(+1.35%)
Aug 03, 2021
75.07
75.42
74.47
74.99
4,611
-0.59(-0.78%)
Aug 02, 2021
75.48
75.92
75.48
75.58
3,741
+0.59(+0.78%)
Jul 30, 2021
76.94
76.94
75.00
75.00
6,125
-3.20(-4.09%)
Jul 29, 2021
78.06
78.53
78.00
78.19
5,939
-0.58(-0.73%)
Jul 28, 2021
78.43
78.82
78.43
78.77
4,674
+0.87(+1.12%)
Jul 27, 2021
79.04
79.04
76.77
77.90
9,773
-1.44(-1.81%)
Jul 26, 2021
80.00
80.55
79.13
79.34
5,785
-1.23(-1.53%)
Jul 23, 2021
81.30
81.30
80.25
80.56
1,697
-1.00(-1.23%)
Jul 22, 2021
80.61
81.60
80.61
81.57
10,816
+0.70(+0.86%)
Jul 21, 2021
80.78
80.87
80.58
80.87
3,045
+0.10(+0.13%)
Jul 20, 2021
79.96
80.84
79.94
80.77
2,415
+0.70(+0.87%)
Jul 19, 2021
79.32
80.38
79.11
80.07
4,171
-0.58(-0.73%)
Jul 16, 2021
80.50
81.00
80.29
80.65
4,491
-0.03(-0.04%)
Jul 15, 2021
81.13
81.50
80.41
80.69
3,684
-0.65(-0.80%)
Jul 14, 2021
82.76
82.76
81.18
81.34
3,380
-1.65(-1.99%)
Jul 13, 2021
83.71
85.16
82.99
82.99
5,467
-1.29(-1.54%)
Jul 12, 2021
85.54
85.54
83.71
84.28
4,840
-1.04(-1.21%)
Jul 09, 2021
86.00
86.29
85.22
85.32
3,456
+1.37(+1.63%)
Jul 08, 2021
84.81
85.16
81.87
83.95
24,036
-3.25(-3.73%)
Jul 07, 2021
82.91
88.44
82.91
87.20
18,746
+4.54(+5.49%)
Jul 06, 2021
80.56
82.96
80.56
82.66
8,695
+1.75(+2.17%)
Jul 02, 2021
80.67
80.91
80.20
80.91
6,394
+0.15(+0.19%)
Jul 01, 2021
82.45
82.98
80.57
80.76
30,172
-2.24(-2.70%)
Jun 30, 2021
85.02
85.30
83.00
83.00
8,279
-2.24(-2.62%)
Jun 29, 2021
85.53
85.53
84.40
85.24
5,715
+0.20(+0.23%)
Jun 28, 2021
83.94
85.08
83.94
85.05
4,083
+1.04(+1.24%)
Jun 25, 2021
83.95
84.32
83.46
84.01
3,793
+0.09(+0.11%)
Jun 24, 2021
82.95
84.15
82.95
83.91
5,936
+0.92(+1.11%)
Jun 23, 2021
82.83
83.27
82.72
82.99
6,879
+0.62(+0.75%)
Jun 22, 2021
81.51
82.39
81.51
82.37
6,158
+0.32(+0.39%)
Jun 21, 2021
82.00
82.25
81.81
82.05
6,436
-0.70(-0.84%)
Jun 18, 2021
82.22
83.10
82.20
82.75
6,581
+0.06(+0.07%)
Jun 17, 2021
80.47
82.99
80.47
82.69
10,396
+1.19(+1.46%)
Jun 16, 2021
80.62
81.98
80.62
81.50
10,565
+0.39(+0.48%)
Jun 15, 2021
81.35
82.27
81.09
81.11
7,599
-0.71(-0.87%)
Jun 14, 2021
81.32
82.09
81.32
81.82
10,324
+0.50(+0.61%)
Jun 11, 2021
81.91
81.91
81.12
81.32
6,443
-0.54(-0.66%)
Jun 10, 2021
81.11
81.95
81.11
81.86
3,842
+0.40(+0.49%)
Jun 09, 2021
81.54
82.50
81.46
81.46
7,689
+0.00(+0.00%)
Jun 08, 2021
81.01
81.46
80.90
81.46
4,196
+1.08(+1.34%)
Jun 07, 2021
79.48
80.73
79.42
80.38
6,973
+0.61(+0.76%)
Jun 04, 2021
79.43
80.74
79.43
79.77
5,201
+0.08(+0.10%)
Jun 03, 2021
80.59
80.59
79.65
79.69
6,162
-2.28(-2.78%)
Jun 02, 2021
79.42
81.97
79.42
81.97
12,046
+2.11(+2.64%)
Jun 01, 2021
79.00
80.19
79.00
79.86
18,077
+1.05(+1.33%)
May 28, 2021
79.17
79.47
78.81
78.81
6,815
-0.05(-0.07%)
May 27, 2021
78.61
79.26
78.48
78.86
4,097
-0.34(-0.43%)
May 26, 2021
78.87
79.45
78.87
79.20
5,247
+0.36(+0.46%)
May 25, 2021
78.75
79.63
78.75
78.84
7,984
+0.01(+0.01%)
May 24, 2021
77.69
78.99
77.69
78.83
6,343
+1.19(+1.53%)
May 21, 2021
78.18
78.20
77.64
77.64
8,039
-0.91(-1.16%)
May 20, 2021
76.88
78.79
76.88
78.55
6,431
+1.85(+2.41%)
May 19, 2021
74.89
76.70
74.89
76.70
7,892
+0.42(+0.55%)
May 18, 2021
74.94
77.08
74.94
76.28
8,951
+1.20(+1.60%)
May 17, 2021
74.25
75.20
74.25
75.08
10,487
-0.03(-0.04%)
May 14, 2021
74.23
75.58
74.23
75.11
33,216
+1.01(+1.36%)
May 13, 2021
76.20
76.38
73.37
74.10
13,334
-2.14(-2.81%)
May 12, 2021
76.16
77.22
75.78
76.24
68,144
-1.15(-1.49%)
May 11, 2021
73.87
77.63
73.87
77.39
25,678
+1.00(+1.31%)
May 10, 2021
78.52
78.52
76.09
76.39
45,331
-2.92(-3.69%)
May 07, 2021
78.50
80.19
78.50
79.31
38,622
+0.89(+1.14%)
May 06, 2021
79.70
79.70
78.02
78.42
63,563
-2.10(-2.61%)
May 05, 2021
81.26
81.88
80.43
80.52
30,155
-0.72(-0.89%)
May 04, 2021
81.85
82.14
80.67
81.24
37,139
-1.39(-1.68%)
May 03, 2021
84.01
84.25
82.50
82.63
15,745
-1.61(-1.91%)
Apr 30, 2021
84.48
85.38
84.04
84.24
13,200
-0.49(-0.57%)
Apr 29, 2021
85.59
85.59
84.40
84.73
8,959
-0.61(-0.71%)
Apr 28, 2021
83.89
85.64
83.89
85.34
10,894
+0.92(+1.09%)
Apr 27, 2021
84.27
85.11
84.19
84.42
9,777
-0.05(-0.06%)
Apr 26, 2021
82.78
84.55
82.78
84.47
14,933
+1.40(+1.68%)
Apr 23, 2021
82.22
83.23
82.19
83.07
9,200
+0.89(+1.09%)
Apr 22, 2021
82.13
83.51
82.13
82.18
11,524
-0.33(-0.40%)
Apr 21, 2021
81.44
82.51
81.43
82.51
113,400
+0.28(+0.34%)
Apr 20, 2021
83.42
83.42
82.06
82.23
9,236
-1.45(-1.73%)
Apr 19, 2021
84.34
84.34
83.21
83.68
18,961
-1.22(-1.43%)
Apr 16, 2021
85.20
85.20
84.14
84.90
13,800
-0.75(-0.87%)
Apr 15, 2021
85.71
86.40
85.18
85.65
6,924
+0.17(+0.20%)
Apr 14, 2021
86.46
86.84
85.24
85.48
9,293
-0.89(-1.03%)
Apr 13, 2021
84.80
86.96
84.80
86.37
17,557
+1.56(+1.84%)
Apr 12, 2021
84.63
85.17
84.38
84.81
14,591
+0.34(+0.40%)
Apr 09, 2021
83.51
84.72
83.51
84.47
9,800
-0.07(-0.08%)
Apr 08, 2021
83.98
84.97
83.98
84.54
9,598
+0.39(+0.46%)
Apr 07, 2021
85.07
85.07
83.84
84.15
11,259
-0.74(-0.87%)
Apr 06, 2021
83.63
85.12
83.63
84.89
14,611
+1.19(+1.42%)
Apr 05, 2021
83.62
84.30
83.01
83.70
42,586
-1.02(-1.20%)
Apr 01, 2021
83.97
86.28
83.97
84.72
38,000
+1.08(+1.29%)
Mar 31, 2021
82.29
84.33
82.29
83.64
14,169
+1.65(+2.02%)
Mar 30, 2021
81.05
82.44
81.05
81.99
8,099
-0.23(-0.28%)
Mar 29, 2021
81.86
82.69
81.77
82.22
15,900
-0.31(-0.38%)
Mar 26, 2021
81.48
82.81
80.38
82.53
21,200
+0.23(+0.28%)
Mar 25, 2021
82.37
83.90
82.10
82.30
12,933
-1.41(-1.68%)
Mar 24, 2021
87.55
87.55
83.71
83.71
54,081
-4.10(-4.66%)
Mar 23, 2021
87.91
88.96
87.72
87.80
33,436
-0.33(-0.37%)
Mar 22, 2021
87.79
88.46
87.09
88.13
128,000
+0.88(+1.01%)
Mar 19, 2021
85.58
88.06
85.58
87.25
84,500
+0.68(+0.79%)
Mar 18, 2021
87.11
87.70
86.55
86.57
60,741
-1.54(-1.74%)
Mar 17, 2021
85.18
88.27
84.78
88.11
14,289
+1.46(+1.68%)
Mar 16, 2021
86.89
87.86
86.06
86.65
23,090
-0.23(-0.26%)
Mar 15, 2021
86.92
86.99
85.89
86.88
29,754
-0.75(-0.85%)
Mar 12, 2021
88.40
88.40
86.42
87.63
30,600
-1.63(-1.82%)
Mar 11, 2021
87.36
89.32
87.36
89.26
26,305
+2.87(+3.32%)
Mar 10, 2021
87.37
88.67
86.10
86.39
28,156
-0.43(-0.50%)
Mar 09, 2021
84.79
87.06
84.79
86.82
33,824
+3.01(+3.60%)
Mar 08, 2021
86.97
88.13
83.72
83.81
42,916
-4.03(-4.59%)
Mar 05, 2021
87.99
88.03
83.79
87.84
105,800
+0.09(+0.10%)
Mar 04, 2021
89.22
90.15
86.44
87.75
47,862
-2.45(-2.72%)
Mar 03, 2021
93.90
93.90
89.53
90.20
44,128
-4.30(-4.55%)
Mar 02, 2021
96.34
96.34
94.47
94.50
10,248
-2.11(-2.19%)
Mar 01, 2021
95.36
96.80
94.08
96.61
17,612
+2.61(+2.78%)
Feb 26, 2021
92.20
94.43
91.91
94.00
27,900
+2.20(+2.39%)
Feb 25, 2021
93.28
95.30
91.77
91.80
33,359
-2.64(-2.79%)
Feb 24, 2021
95.76
95.76
93.18
94.44
28,703
-1.43(-1.49%)
Feb 23, 2021
95.02
95.87
90.51
95.87
162,711
-1.55(-1.59%)
Feb 22, 2021
99.90
99.90
97.20
97.42
20,760
-3.55(-3.52%)
Feb 19, 2021
100.03
101.93
100.03
100.97
16,900
+0.54(+0.54%)
Feb 18, 2021
100.79
100.79
99.07
100.44
15,801
-1.89(-1.85%)
Feb 17, 2021
102.94
102.94
100.63
102.33
29,139
-0.30(-0.29%)
Feb 16, 2021
104.14
104.23
102.36
102.63
16,677
-0.79(-0.76%)
Feb 12, 2021
102.60
103.52
101.48
103.42
12,300
+1.16(+1.13%)
Feb 11, 2021
100.24
102.31
100.24
102.26
14,526
+2.30(+2.30%)
Feb 10, 2021
100.85
101.70
99.33
99.96
17,212
-0.84(-0.83%)
Feb 09, 2021
99.50
101.50
99.50
100.80
31,965
+0.70(+0.70%)
Feb 08, 2021
101.05
101.55
99.58
100.10
59,762
-0.52(-0.52%)
Feb 05, 2021
99.38
101.00
99.29
100.62
27,800
+1.97(+2.00%)
Feb 04, 2021
98.76
99.07
97.49
98.65
20,949
+0.70(+0.71%)
Feb 03, 2021
97.76
99.55
97.76
97.95
27,079
+0.35(+0.36%)
Feb 02, 2021
99.20
99.20
97.33
97.60
27,634
-0.03(-0.03%)
Feb 01, 2021
95.31
97.66
95.31
97.63
26,722
+3.01(+3.18%)
Jan 29, 2021
96.60
96.60
94.16
94.62
37,800
-1.54(-1.60%)
Jan 28, 2021
94.71
97.13
94.71
96.16
32,491
+1.85(+1.96%)
Jan 27, 2021
96.76
97.07
93.89
94.31
49,414
-3.44(-3.52%)
Jan 26, 2021
97.67
98.82
97.48
97.75
22,362
+0.10(+0.10%)
Jan 25, 2021
100.00
100.50
96.16
97.65
32,638
-1.17(-1.18%)
Jan 22, 2021
97.24
98.82
97.24
98.82
32,900
+1.51(+1.55%)
Jan 21, 2021
97.88
97.88
96.84
97.31
22,287
+0.29(+0.30%)
Jan 20, 2021
96.66
98.11
96.23
97.02
27,251
+1.00(+1.04%)
Jan 19, 2021
94.11
96.03
93.83
96.02
29,066
+2.79(+3.00%)
Jan 15, 2021
95.58
95.58
92.44
93.23
22,400
-1.99(-2.09%)
Jan 14, 2021
94.00
96.00
94.00
95.22
24,706
+1.27(+1.35%)
Jan 13, 2021
93.64
94.53
93.05
93.95
31,967
+0.75(+0.80%)
Jan 12, 2021
90.31
93.75
90.31
93.20
32,807
+2.47(+2.72%)
Jan 11, 2021
91.82
91.82
89.74
90.73
19,831
-1.53(-1.66%)
Jan 08, 2021
91.25
92.78
91.25
92.26
24,700
+1.33(+1.46%)
Jan 07, 2021
90.06
91.94
90.06
90.93
29,151
+0.73(+0.81%)
Jan 06, 2021
92.35
92.35
90.17
90.20
33,861
-3.63(-3.87%)
Jan 05, 2021
90.92
93.83
90.92
93.83
24,243
+2.62(+2.87%)
Jan 04, 2021
92.56
92.59
90.50
91.21
42,056
-1.16(-1.26%)
Dec 31, 2020
92.37
92.37
92.37
17,607
-1.90(-2.02%)
Dec 30, 2020
93.37
94.65
93.37
94.27
17,607
+0.94(+1.01%)
Dec 29, 2020
94.01
94.15
92.63
93.33
23,409
+0.58(+0.63%)
Dec 28, 2020
96.00
96.00
92.28
92.75
37,856
-1.87(-1.98%)
Dec 24, 2020
94.26
95.50
94.21
94.62
29,000
-0.79(-0.83%)
Dec 23, 2020
97.51
97.51
95.41
95.41
28,406
-1.65(-1.70%)
Dec 22, 2020
97.07
97.51
95.95
97.06
35,416
+0.64(+0.67%)
Dec 21, 2020
96.09
96.49
95.51
96.42
25,575
+0.75(+0.79%)
Dec 18, 2020
95.67
95.67
94.83
95.67
15,022
+0.65(+0.69%)
Dec 17, 2020
94.72
95.31
93.74
95.01
46,769
+1.18(+1.25%)
Dec 16, 2020
91.26
93.91
91.11
93.83
41,252
+2.46(+2.70%)
Dec 15, 2020
91.02
91.57
90.42
91.37
28,013
+0.92(+1.02%)
Dec 14, 2020
89.55
91.21
89.55
90.45
82,307
+0.66(+0.74%)
Dec 11, 2020
88.07
89.89
88.07
89.78
16,736
+0.89(+1.00%)
Dec 10, 2020
86.91
89.12
86.91
88.89
18,673
+1.21(+1.38%)
Dec 09, 2020
89.16
89.76
87.34
87.68
16,113
-1.12(-1.26%)
Dec 08, 2020
87.82
88.97
87.82
88.80
41,279
+1.65(+1.90%)
Dec 07, 2020
89.26
89.26
87.12
87.15
23,457
-0.64(-0.73%)
Dec 04, 2020
88.07
88.43
87.62
87.79
19,760
+0.04(+0.05%)
Dec 03, 2020
88.16
88.56
87.71
87.75
20,000
-0.32(-0.36%)
Dec 02, 2020
88.53
88.53
87.04
88.07
54,734
-0.27(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.