Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.04	39.14	37.22	37.53	832,338	-2.02(-5.10%)
Nov 29, 2021	39.99	39.99	38.93	39.55	452,943	+0.24(+0.61%)
Nov 26, 2021	38.62	39.52	38.08	39.31	324,954	-1.04(-2.58%)
Nov 24, 2021	40.66	40.91	40.07	40.35	146,142	-0.80(-1.95%)
Nov 23, 2021	40.64	41.20	40.02	41.16	245,286	+0.39(+0.95%)
Nov 22, 2021	41.44	41.75	40.70	40.77	187,376	-0.32(-0.78%)
Nov 19, 2021	40.01	41.60	39.74	41.09	250,337	+0.57(+1.41%)
Nov 18, 2021	40.60	40.61	40.35	40.52	235,158	+0.09(+0.21%)
Nov 17, 2021	40.37	40.66	40.02	40.43	426,637	-0.15(-0.38%)
Nov 16, 2021	40.70	40.92	40.30	40.59	207,299	+0.02(+0.05%)
Nov 15, 2021	41.32	41.63	40.07	40.57	214,412	-0.26(-0.64%)
Nov 12, 2021	40.66	41.03	40.27	40.83	304,079	+0.24(+0.59%)
Nov 11, 2021	40.51	41.07	40.26	40.59	278,372	+0.15(+0.38%)
Nov 10, 2021	40.22			40.43	329,781	+0.14(+0.34%)
Nov 09, 2021	40.75	40.99	39.97	40.30	484,082	-0.68(-1.65%)
Nov 08, 2021	41.49	42.46	40.60	40.97	549,542	+0.54(+1.34%)
Nov 05, 2021	38.62	41.35	38.62	40.43	626,897	+2.37(+6.24%)
Nov 04, 2021	37.22	38.34	37.19	38.06	579,630	+0.86(+2.31%)
Nov 03, 2021	35.23	37.43	35.13	37.20	577,757	+1.77(+4.99%)
Nov 02, 2021	36.47	36.47	35.30	35.43	290,929	-0.94(-2.58%)
Nov 01, 2021	36.05	36.86	35.84	36.37	288,297	+0.53(+1.48%)
Oct 29, 2021	36.41	37.50	35.40	35.84	399,496	-0.70(-1.90%)
Oct 28, 2021	36.76	37.81	35.85	36.53	806,611	-0.75(-2.02%)
Oct 27, 2021	38.93	39.06	37.28	37.28	277,576	-1.99(-5.06%)
Oct 26, 2021	39.51		39.07	39.27	383,307	-0.09(-0.22%)
Oct 25, 2021	38.23	39.45	38.15	39.36	293,743	+1.10(+2.88%)
Oct 22, 2021	37.93	38.90	37.93	38.26	201,890	+0.48(+1.28%)
Oct 21, 2021	38.04	38.25	37.57	37.78	455,913	-0.33(-0.86%)
Oct 20, 2021	37.90	38.47	37.51	38.10	435,594	+0.34(+0.89%)
Oct 19, 2021	37.81	38.19	37.44	37.77	246,854	+0.14(+0.38%)
Oct 18, 2021	37.46	38.09	37.30	37.62	418,366	-0.25(-0.66%)
Oct 15, 2021	39.17	39.53	37.85	37.87	279,201	-0.76(-1.97%)
Oct 14, 2021	38.40	38.92	38.09	38.64	153,668	+0.73(+1.94%)
Oct 13, 2021	38.06	38.25	37.59	37.90	162,822	-0.23(-0.61%)
Oct 12, 2021	38.03	38.30	37.80	38.13	170,722	+0.21(+0.56%)
Oct 11, 2021	38.30	38.58	37.91	37.92	129,533	-0.31(-0.81%)
Oct 08, 2021	39.13	39.30	38.23	38.23	105,599	-0.69(-1.76%)
Oct 07, 2021	38.73	39.47	38.33	38.92	255,130	+0.59(+1.54%)
Oct 06, 2021	38.20	38.51	37.53	38.33	148,171	-0.58(-1.49%)
Oct 05, 2021	38.65	39.18	38.00	38.91	192,412	+0.22(+0.57%)
Oct 04, 2021	39.14	39.57	38.27	38.68	242,280	-0.37(-0.94%)
Oct 01, 2021	38.54	39.56	38.01	39.05	316,631	+0.87(+2.28%)
Sep 30, 2021	39.39	39.75	38.14	38.18	239,152	-1.02(-2.61%)
Sep 29, 2021	39.35	39.63	38.81	39.21	178,321	+0.01(+0.02%)
Sep 28, 2021	39.72	39.92	39.01	39.20	162,535	-0.67(-1.69%)
Sep 27, 2021	39.33	40.52	39.33	39.87	228,728	+1.01(+2.60%)
Sep 24, 2021	38.53	39.43	38.25	38.86	148,435	+0.02(+0.05%)
Sep 23, 2021	37.67	39.20	37.42	38.84	269,418	+1.35(+3.59%)
Sep 22, 2021	37.00	38.05	36.91	37.49	1,334,586	+0.94(+2.58%)
Sep 21, 2021	38.02	38.14	36.36	36.55	250,555	-0.99(-2.64%)
Sep 20, 2021	37.40	38.07	36.54	37.54	414,588	-0.90(-2.35%)
Sep 17, 2021	38.42	38.63	37.47	38.44	1,506,440	+0.30(+0.78%)
Sep 16, 2021	38.74	38.79	37.95	38.15	445,775	-0.49(-1.27%)
Sep 15, 2021	37.65	38.76	37.60	38.64	192,177	+0.94(+2.50%)
Sep 14, 2021	38.31	38.44	37.42	37.69	228,054	-0.36(-0.94%)
Sep 13, 2021	37.83	38.24	37.51	38.05	921,940	+0.59(+1.57%)
Sep 10, 2021	38.19	38.34	37.44	37.46	181,666	-0.38(-0.99%)
Sep 09, 2021	38.11	38.42	37.75	37.84	144,710	-0.32(-0.83%)
Sep 08, 2021	38.71	39.05	37.64	38.16	324,660	-0.77(-1.98%)
Sep 07, 2021	39.39	39.46	38.68	38.93	177,590	-0.46(-1.17%)
Sep 03, 2021	39.20	39.72	38.89	39.39	153,884	-0.10(-0.24%)
Sep 02, 2021	38.93	39.72	38.53	39.48	429,295	+0.98(+2.55%)
Sep 01, 2021	38.78	39.16	37.70	38.50	198,168	-0.51(-1.31%)
Aug 31, 2021	39.50	39.71	38.93	39.01	635,557	-0.47(-1.19%)
Aug 30, 2021	40.27	40.27	39.37	39.48	178,340	-0.52(-1.30%)
Aug 27, 2021	38.85	40.55	38.85	40.00	231,254	+1.26(+3.25%)
Aug 26, 2021	39.42	39.60	38.70	38.74	198,104	-0.77(-1.95%)
Aug 25, 2021	38.78	40.08	38.58	39.51	359,696	+1.07(+2.78%)
Aug 24, 2021	37.96	38.64	37.96	38.44	130,232	+0.48(+1.27%)
Aug 23, 2021	37.72	38.41	37.72	37.96	161,407	+0.64(+1.73%)
Aug 20, 2021	36.50	37.63	36.50	37.32	221,786	+0.66(+1.81%)
Aug 19, 2021	36.57	36.86	35.78	36.65	374,850	-0.55(-1.47%)
Aug 18, 2021	37.63	38.22	37.19	37.20	168,428	-0.64(-1.68%)
Aug 17, 2021	38.60	39.04	37.04	37.84	359,970	-1.40(-3.58%)
Aug 16, 2021	39.25	39.45	38.40	39.24	185,443	-0.52(-1.31%)
Aug 13, 2021	40.53	40.66	39.25	39.76	242,406	-0.76(-1.88%)
Aug 12, 2021	39.96	41.65	39.69	40.52	465,456	+0.62(+1.54%)
Aug 11, 2021	38.96	40.07	38.29	39.91	648,722	+1.42(+3.70%)
Aug 10, 2021	37.39	38.81	37.10	38.48	310,950	+1.27(+3.41%)
Aug 09, 2021	37.77	37.87	36.89	37.21	332,710	-0.83(-2.18%)
Aug 06, 2021	38.02	38.50	37.71	38.04	197,112	+0.51(+1.36%)
Aug 05, 2021	37.66	38.25	37.51	37.53	441,082	+0.31(+0.83%)
Aug 04, 2021	37.16	37.93	36.76	37.22	330,041	-0.49(-1.30%)
Aug 03, 2021	36.63	37.79	35.77	37.71	498,073	+1.36(+3.73%)
Aug 02, 2021	37.56	38.65	36.34	36.36	357,092	-0.62(-1.67%)
Jul 30, 2021	37.53	37.88	36.55	36.97	245,594	-0.56(-1.49%)
Jul 29, 2021	38.18	38.41	36.33	37.53	315,601	+0.49(+1.33%)
Jul 28, 2021	36.58	37.49	35.77	37.04	292,813	+0.87(+2.39%)
Jul 27, 2021	36.32	36.70	35.89	36.17	177,360	-0.50(-1.36%)
Jul 26, 2021	36.80	37.22	36.42	36.67	168,782	+0.22(+0.61%)
Jul 23, 2021	36.49	36.58	35.82	36.45	163,322	+0.32(+0.88%)
Jul 22, 2021	37.18	37.18	36.01	36.14	185,796	-1.14(-3.05%)
Jul 21, 2021	37.27	38.13	37.11	37.27	200,731	+0.54(+1.47%)
Jul 20, 2021	35.36	37.16	35.36	36.73	395,159	+1.49(+4.23%)
Jul 19, 2021	34.75	35.56	34.28	35.24	348,397	-0.62(-1.72%)
Jul 16, 2021	37.37	37.37	35.77	35.86	239,711	-0.96(-2.61%)
Jul 15, 2021	36.64	37.40	36.34	36.82	261,215	-0.21(-0.57%)
Jul 14, 2021	38.25	38.81	36.81	37.03	248,156	-0.84(-2.21%)
Jul 13, 2021	38.47	38.69	37.81	37.87	201,008	-0.87(-2.24%)
Jul 12, 2021	37.77	38.86	37.73	38.73	209,751	+0.44(+1.16%)
Jul 09, 2021	38.27	38.86	38.19	38.29	195,630	+0.75(+2.00%)
Jul 08, 2021	37.08	38.08	36.89	37.54	359,486	-0.54(-1.42%)
Jul 07, 2021	38.20	38.85	37.53	38.08	198,347	-0.13(-0.35%)
Jul 06, 2021	39.33	39.47	37.83	38.21	302,663	-1.27(-3.22%)
Jul 02, 2021	40.69	40.69	39.34	39.48	251,805	-1.17(-2.89%)
Jul 01, 2021	40.50	40.91	39.82	40.66	297,340	+0.69(+1.73%)
Jun 30, 2021	39.21	40.14	39.03	39.97	549,409	+0.43(+1.10%)
Jun 29, 2021	40.60	41.01	39.27	39.53	309,770	-0.83(-2.05%)
Jun 28, 2021	41.11	41.19	39.26	40.36	518,318	-0.36(-0.90%)
Jun 25, 2021	40.66	42.51	40.62	40.72	1,326,069	+0.66(+1.65%)
Jun 24, 2021	38.67	40.13	38.25	40.06	377,448	+1.89(+4.95%)
Jun 23, 2021	37.94	39.04	37.94	38.17	352,487	+0.28(+0.73%)
Jun 22, 2021	37.41	38.06	36.47	37.89	244,452	+0.67(+1.80%)
Jun 21, 2021	36.75	37.49	36.75	37.22	314,371	+0.94(+2.59%)
Jun 18, 2021	36.10	36.46	35.22	36.28	828,087	-0.52(-1.41%)
Jun 17, 2021	37.94	37.94	36.34	36.80	620,116	-1.15(-3.03%)
Jun 16, 2021	38.09	38.18	37.46	37.95	224,777	-0.13(-0.35%)
Jun 15, 2021	37.89	38.25	37.57	38.09	377,608	+0.21(+0.56%)
Jun 14, 2021	38.43	38.49	37.80	37.88	278,538	-0.42(-1.10%)
Jun 11, 2021	37.83	38.48	37.74	38.30	215,972	+0.91(+2.44%)
Jun 10, 2021	38.54	38.82	37.24	37.39	243,639	-0.75(-1.96%)
Jun 09, 2021	38.81	38.89	37.98	38.13	215,554	-0.56(-1.44%)
Jun 08, 2021	38.82	39.06	38.02	38.69	220,996	+0.18(+0.47%)
Jun 07, 2021	38.58	39.25	38.44	38.51	258,326	-0.10(-0.25%)
Jun 04, 2021	38.90	39.11	37.88	38.60	207,282	-0.12(-0.30%)
Jun 03, 2021	38.85	38.93	38.09	38.72	294,076	-0.36(-0.93%)
Jun 02, 2021	39.81	39.81	38.46	39.08	320,256	-0.56(-1.40%)
Jun 01, 2021	39.33	39.81	39.27	39.64	351,215	+0.92(+2.38%)
May 28, 2021	39.25	39.25	38.37	38.72	235,254	-0.47(-1.20%)
May 27, 2021	39.04	39.37	38.68	39.19	429,055	+0.77(+2.00%)
May 26, 2021	37.44	38.53	37.44	38.42	278,204	+1.01(+2.69%)
May 25, 2021	37.83	38.47	37.23	37.41	298,281	-0.41(-1.09%)
May 24, 2021	38.08	38.37	37.61	37.83	307,884	+0.39(+1.05%)
May 21, 2021	37.41	37.94	36.93	37.43	250,564	+0.64(+1.75%)
May 20, 2021	36.94	37.34	36.31	36.79	239,247	-0.13(-0.36%)
May 19, 2021	36.85	37.06	36.04	36.93	338,784	-0.72(-1.91%)
May 18, 2021	38.80	39.10	37.64	37.64	374,221	-1.07(-2.77%)
May 17, 2021	38.04	38.95	37.99	38.72	294,169	+0.32(+0.82%)
May 14, 2021	37.58	38.57	37.58	38.40	233,607	+1.09(+2.93%)
May 13, 2021	36.55	37.88	36.39	37.31	495,967	+0.40(+1.09%)
May 12, 2021	38.48	39.00	36.51	36.91	450,688	-1.62(-4.21%)
May 11, 2021	37.64	39.32	37.26	38.53	456,059	-0.01(-0.02%)
May 10, 2021	37.52	39.93	37.27	38.54	682,228	+1.28(+3.42%)
May 07, 2021	40.09	40.21	36.87	37.26	1,270,129	-2.75(-6.88%)
May 06, 2021	40.24	40.70	39.53	40.01	481,325	+0.09(+0.22%)
May 05, 2021	38.68	39.95	38.09	39.93	749,765	+1.54(+4.02%)
May 04, 2021	37.31	38.91	37.03	38.38	685,592	+1.04(+2.77%)
May 03, 2021	36.94	37.69	36.82	37.35	918,801	+0.80(+2.18%)
Apr 30, 2021	36.96	37.41	36.45	36.55	548,079	-0.80(-2.13%)
Apr 29, 2021	37.52	37.52	36.79	37.35	247,086	+0.16(+0.44%)
Apr 28, 2021	37.41	37.68	37.01	37.18	274,222	-0.18(-0.49%)
Apr 27, 2021	37.65	37.78	36.87	37.37	188,499	-0.12(-0.33%)
Apr 26, 2021	37.94	38.35	37.42	37.49	334,627	-0.17(-0.46%)
Apr 23, 2021	37.30	38.08	37.30	37.66	622,505	+0.49(+1.32%)
Apr 22, 2021	37.66	37.80	36.94	37.17	315,651	-0.09(-0.23%)
Apr 21, 2021	36.52	37.52	35.86	37.26	253,646	+0.66(+1.81%)
Apr 20, 2021	37.59	37.59	35.80	36.60	315,576	-1.30(-3.42%)
Apr 19, 2021	37.89	38.07	37.02	37.89	359,052	-0.10(-0.25%)
Apr 16, 2021	38.09	38.61	37.45	37.99	280,502	+0.06(+0.15%)
Apr 15, 2021	39.24	39.39	37.22	37.93	374,380	+0.42(+1.13%)
Apr 14, 2021	36.97	38.52	36.97	37.51	275,305	+0.35(+0.96%)
Apr 13, 2021	37.57	37.76	36.41	37.16	212,975	-0.56(-1.48%)
Apr 12, 2021	37.76	37.90	37.21	37.71	256,620	-0.01(-0.03%)
Apr 09, 2021	36.89	37.88	36.55	37.72	204,722	+0.56(+1.50%)
Apr 08, 2021	37.33	37.41	36.33	37.17	303,884	-0.18(-0.49%)
Apr 07, 2021	38.13	38.38	37.07	37.35	307,076	-0.83(-2.19%)
Apr 06, 2021	38.70	39.26	38.07	38.18	211,118	-0.49(-1.27%)
Apr 05, 2021	38.99	39.33	38.31	38.67	286,401	+0.34(+0.88%)
Apr 01, 2021	39.01	39.48	37.22	38.34	515,453	-0.28(-0.72%)
Mar 31, 2021	38.37	39.47	37.85	38.61	1,391,856	+0.96(+2.55%)
Mar 30, 2021	36.48	39.33	36.48	37.65	1,256,011	+1.57(+4.36%)
Mar 29, 2021	37.18	38.47	36.04	36.08	456,027	-0.85(-2.30%)
Mar 26, 2021	35.96	36.97	35.53	36.93	353,958	+1.78(+5.06%)
Mar 25, 2021	33.35	35.48	32.87	35.15	345,488	+1.40(+4.14%)
Mar 24, 2021	34.97	35.58	33.72	33.76	308,970	-0.64(-1.86%)
Mar 23, 2021	35.07	35.49	33.97	34.40	345,167	-1.26(-3.54%)
Mar 22, 2021	36.88	36.88	35.18	35.66	272,379	-1.28(-3.47%)
Mar 19, 2021	36.52	37.23	35.23	36.94	1,134,151	+0.34(+0.94%)
Mar 18, 2021	37.37	38.47	36.42	36.60	261,259	-1.07(-2.84%)
Mar 17, 2021	37.50	38.10	36.70	37.67	295,160	+0.14(+0.38%)
Mar 16, 2021	38.60	38.67	37.26	37.52	266,140	-1.30(-3.35%)
Mar 15, 2021	38.71	38.93	37.46	38.83	285,253	+0.12(+0.32%)
Mar 12, 2021	38.75	38.96	37.93	38.70	428,640	+0.49(+1.28%)
Mar 11, 2021	38.15	38.76	37.46	38.21	425,941	+0.27(+0.71%)
Mar 10, 2021	36.58	38.07	36.38	37.95	665,925	+1.40(+3.82%)
Mar 09, 2021	36.95	37.17	35.50	36.55	439,820	+0.09(+0.24%)
Mar 08, 2021	35.85	37.31	35.55	36.46	639,042	+1.09(+3.08%)
Mar 05, 2021	34.31	35.49	33.57	35.37	346,531	+1.51(+4.46%)
Mar 04, 2021	34.79	35.18	32.79	33.86	412,202	-1.09(-3.12%)
Mar 03, 2021	34.32	35.76	34.32	34.95	332,694	+0.46(+1.33%)
Mar 02, 2021	34.69	35.13	34.17	34.49	244,353	-0.17(-0.50%)
Mar 01, 2021	33.82	35.16	33.39	34.67	346,296	+1.80(+5.47%)
Feb 26, 2021	33.42	33.59	32.00	32.87	443,179	-0.83(-2.47%)
Feb 25, 2021	34.90	35.44	33.12	33.70	400,194	-0.98(-2.84%)
Feb 24, 2021	33.04	34.85	32.38	34.69	509,106	+2.27(+6.99%)
Feb 23, 2021	32.39	33.23	31.87	32.42	646,364	-0.16(-0.50%)
Feb 22, 2021	31.38	33.13	31.38	32.58	558,104	+1.32(+4.22%)
Feb 19, 2021	30.55	31.38	30.08	31.26	349,355	+1.23(+4.11%)
Feb 18, 2021	31.23	31.23	29.91	30.03	295,413	-1.31(-4.18%)
Feb 17, 2021	31.55	32.08	31.03	31.34	245,276	-0.38(-1.21%)
Feb 16, 2021	31.53	32.01	31.21	31.72	183,008	+0.61(+1.97%)
Feb 12, 2021	31.33	31.46	30.74	31.11	264,736	-0.33(-1.06%)
Feb 11, 2021	30.50	31.44	30.16	31.44	390,543	+1.15(+3.79%)
Feb 10, 2021	30.64	31.04	30.16	30.30	616,912	-0.11(-0.38%)
Feb 09, 2021	30.64	31.01	30.02	30.41	422,606	-0.25(-0.81%)
Feb 08, 2021	30.80	30.80	30.21	30.66	181,415	+0.27(+0.88%)
Feb 05, 2021	30.59	30.93	29.81	30.39	248,628	+0.19(+0.63%)
Feb 04, 2021	30.15	30.29	29.70	30.20	235,608	+0.17(+0.57%)
Feb 03, 2021	29.93	30.16	29.41	30.03	194,138	+0.15(+0.51%)
Feb 02, 2021	29.91	30.31	28.73	29.88	256,061	+0.50(+1.69%)
Feb 01, 2021	28.42	29.59	27.83	29.38	353,498	+1.07(+3.78%)
Jan 29, 2021	29.44	29.48	28.16	28.31	285,028	-1.30(-4.39%)
Jan 28, 2021	30.40	31.07	29.16	29.61	383,945	-0.38(-1.28%)
Jan 27, 2021	29.74	31.26	28.92	29.99	686,258	-0.66(-2.15%)
Jan 26, 2021	31.65	31.68	30.52	30.65	149,287	-0.64(-2.05%)
Jan 25, 2021	31.99	32.01	30.35	31.29	305,937	-0.77(-2.42%)
Jan 22, 2021	31.25	32.17	30.72	32.07	302,391	+0.31(+0.96%)
Jan 21, 2021	33.03	33.43	31.65	31.76	292,902	-1.20(-3.65%)
Jan 20, 2021	33.38	33.58	32.66	32.96	271,728	-0.18(-0.55%)
Jan 19, 2021	32.47	33.20	31.90	33.15	305,042	+1.35(+4.24%)
Jan 15, 2021	31.80	32.20	30.64	31.80	597,356	-0.57(-1.77%)
Jan 14, 2021	32.31	33.05	31.70	32.37	438,467	+0.48(+1.50%)
Jan 13, 2021	33.23	33.37	31.56	31.89	332,054	-0.97(-2.94%)
Jan 12, 2021	31.40	32.93	31.23	32.86	417,076	+1.59(+5.08%)
Jan 11, 2021	31.75	32.31	29.86	31.27	560,874	-1.04(-3.22%)
Jan 08, 2021	32.45	32.51	31.65	32.31	761,888	+0.25(+0.77%)
Jan 07, 2021	30.88	32.13	30.76	32.07	530,776	+1.31(+4.26%)
Jan 06, 2021	27.45	30.81	27.28	30.76	1,096,102	+4.12(+15.47%)
Jan 05, 2021	25.24	26.93	25.24	26.64	340,583	+1.19(+4.66%)
Jan 04, 2021	25.75	25.99	24.74	25.45	695,465	-0.09(-0.34%)
Dec 31, 2020		25.54	25.54	25.54	215,607	-0.36(-1.40%)
Dec 30, 2020	25.64	26.19	25.64	25.90	215,607	+0.40(+1.58%)
Dec 29, 2020	26.10	26.14	25.22	25.50	291,446	-0.45(-1.72%)
Dec 28, 2020	25.93	26.39	25.82	25.94	274,109	+0.16(+0.63%)
Dec 24, 2020	26.18	26.24	25.71	25.78	98,170	-0.22(-0.84%)
Dec 23, 2020	25.78	26.24	25.45	26.00	220,741	+0.47(+1.83%)
Dec 22, 2020	25.67	25.75	25.36	25.54	183,301	-0.03(-0.11%)
Dec 21, 2020	24.77	25.83	24.70	25.56	271,621	+0.01(+0.04%)
Dec 18, 2020	25.44	26.07	25.42	25.55	610,989	+0.06(+0.22%)
Dec 17, 2020	25.62	25.98	25.26	25.50	388,187	-0.06(-0.22%)
Dec 16, 2020	25.42	25.85	25.10	25.55	363,354	+0.15(+0.60%)
Dec 15, 2020	25.16	25.55	24.59	25.40	356,095	+0.61(+2.46%)
Dec 14, 2020	26.14	26.29	24.77	24.79	364,575	-0.91(-3.55%)
Dec 11, 2020	25.66	26.61	25.59	25.71	340,127	-0.20(-0.77%)
Dec 10, 2020	25.34	25.97	25.10	25.91	352,927	+0.19(+0.74%)
Dec 09, 2020	26.25	26.80	25.36	25.72	522,817	-0.16(-0.63%)
Dec 08, 2020	24.89	26.53	24.87	25.88	864,730	+0.83(+3.30%)
Dec 07, 2020	25.46	25.66	24.52	25.05	411,107	-0.69(-2.70%)
Dec 04, 2020	24.57	25.84	24.36	25.75	472,352	+1.48(+6.12%)
Dec 03, 2020	23.97	24.55	23.67	24.26	217,260	+0.40(+1.67%)
Dec 02, 2020	23.71	24.15	23.47	23.86	606,907	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.