Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.61	41.74	41.57	41.64	26,602	+0.01(+0.03%)
Dec 30, 2021	41.75	41.98	41.62	41.63	10,552	-0.02(-0.04%)
Dec 29, 2021	41.60	41.77	41.60	41.65	12,088	+0.06(+0.14%)
Dec 28, 2021	41.51	41.73	41.51	41.59	13,031	+0.15(+0.36%)
Dec 27, 2021	41.20	41.45	41.11	41.44	16,799	+0.30(+0.73%)
Dec 23, 2021	40.99	41.25	40.99	41.14	34,913	+0.37(+0.91%)
Dec 22, 2021	40.49	40.85	40.40	40.77	15,764	+0.26(+0.65%)
Dec 21, 2021	40.19	40.65	40.19	40.51	21,419	+0.68(+1.70%)
Dec 20, 2021	39.83	39.86	39.36	39.83	35,347	-0.68(-1.69%)
Dec 17, 2021	40.94	40.94	40.33	40.51	44,173	-0.70(-1.71%)
Dec 16, 2021	41.09	41.51	41.09	41.22	31,147	+0.42(+1.04%)
Dec 15, 2021	40.64	40.82	40.33	40.79	20,330	+0.30(+0.73%)
Dec 14, 2021	40.17	40.68	40.17	40.50	7,457	+0.15(+0.37%)
Dec 13, 2021	40.71	40.71	40.21	40.35	10,366	-0.51(-1.25%)
Dec 10, 2021	40.69	40.86	40.47	40.86	21,861	+0.45(+1.12%)
Dec 09, 2021	40.09	40.48	40.02	40.41	9,405	+0.12(+0.29%)
Dec 08, 2021	40.51	40.51	40.18	40.29	13,356	-0.11(-0.28%)
Dec 07, 2021	40.35	40.61	40.35	40.40	21,230	+0.44(+1.11%)
Dec 06, 2021	39.76	40.28	39.76	39.96	14,995	+0.59(+1.49%)
Dec 03, 2021	39.81	39.81	39.19	39.37	6,402	-0.15(-0.38%)
Dec 02, 2021	39.06	39.75	39.06	39.53	4,380	+0.91(+2.34%)
Dec 01, 2021	39.45	39.76	38.62	38.62	8,784	-0.26(-0.67%)
Nov 30, 2021	39.67	39.67	38.88	38.88	36,289	-1.22(-3.05%)
Nov 29, 2021	40.52	40.52	39.98	40.11	8,624	-0.02(-0.06%)
Nov 26, 2021	40.15	40.29	39.80	40.13	7,673	-1.08(-2.61%)
Nov 24, 2021	41.21	41.32	41.16	41.21	15,526	-0.17(-0.42%)
Nov 23, 2021	41.00	41.38	41.00	41.38	9,172	+0.46(+1.11%)
Nov 22, 2021	40.47	41.14	40.47	40.92	13,328	+0.71(+1.77%)
Nov 19, 2021	40.55	40.55	40.18	40.21	68,832	-0.59(-1.45%)
Nov 18, 2021	40.93	40.87	40.81	40.81	7,624	-0.14(-0.35%)
Nov 17, 2021	41.17	41.17	40.93	40.95	3,007	-0.24(-0.57%)
Nov 16, 2021	41.32	41.42	41.17	41.19	12,781	-0.16(-0.39%)
Nov 15, 2021	41.33	41.52	41.33	41.35	3,516	+0.05(+0.12%)
Nov 12, 2021	41.31	41.31	41.23	41.30	4,196	+0.04(+0.10%)
Nov 11, 2021	40.98	41.29	40.97	41.26	6,718	+0.25(+0.62%)
Nov 10, 2021	41.02			41.01	13,508	-0.02(-0.06%)
Nov 09, 2021	41.12	41.12	40.81	41.03	9,926	-0.13(-0.31%)
Nov 08, 2021	41.27	41.40	41.10	41.16	10,034	+0.13(+0.32%)
Nov 05, 2021	41.14	41.33	41.00	41.02	4,551	+0.12(+0.29%)
Nov 04, 2021	41.33	41.33	40.68	40.90	11,212	-0.42(-1.01%)
Nov 03, 2021	40.70	41.37	40.70	41.32	53,619	+0.51(+1.24%)
Nov 02, 2021	40.98	40.98	40.79	40.81	7,100	-0.08(-0.19%)
Nov 01, 2021	40.83	40.98	40.79	40.89	12,120	+0.35(+0.87%)
Oct 29, 2021	40.77	40.79	40.52	40.54	4,023	-0.24(-0.58%)
Oct 28, 2021	40.54	40.77	40.54	40.77	6,615	+0.48(+1.18%)
Oct 27, 2021	40.75	40.89	40.30	40.30	4,126	-0.68(-1.66%)
Oct 26, 2021	41.13			40.98	10,190	-0.02(-0.06%)
Oct 25, 2021	41.04	41.05	40.94	41.00	7,102	+0.05(+0.11%)
Oct 22, 2021	41.03	41.03	40.71	40.96	26,956	+0.25(+0.61%)
Oct 21, 2021	40.71	40.84	40.51	40.71	7,181	+0.03(+0.08%)
Oct 20, 2021	40.18	40.73	40.18	40.68	51,277	+0.59(+1.46%)
Oct 19, 2021	40.05	40.09	39.98	40.09	4,734	+0.28(+0.70%)
Oct 18, 2021	39.85	40.01	39.72	39.81	56,988	-0.13(-0.33%)
Oct 15, 2021	39.85	40.10	39.85	39.94	31,996	+0.38(+0.96%)
Oct 14, 2021	39.37	39.60	39.35	39.56	10,438	+0.59(+1.51%)
Oct 13, 2021	39.16	39.16	38.53	38.97	87,061	-0.13(-0.34%)
Oct 12, 2021	39.17	39.38	39.10	39.11	48,488	-0.12(-0.31%)
Oct 11, 2021	39.55	39.81	39.22	39.22	27,552	-0.22(-0.55%)
Oct 08, 2021	39.35	39.57	39.35	39.44	3,028	+0.16(+0.41%)
Oct 07, 2021	39.26	39.64	39.26	39.28	9,740	+0.40(+1.02%)
Oct 06, 2021	38.77	38.90	38.35	38.88	22,123	-0.02(-0.05%)
Oct 05, 2021	39.00	39.09	38.90	38.90	24,017	+0.30(+0.77%)
Oct 04, 2021	39.12	39.12	38.50	38.60	5,065	-0.03(-0.07%)
Oct 01, 2021	38.49	38.83	38.07	38.63	8,031	+0.30(+0.78%)
Sep 30, 2021	39.10	39.10	38.40	38.33	9,548	-0.60(-1.55%)
Sep 29, 2021	38.78	39.13	38.76	38.94	11,001	+0.17(+0.43%)
Sep 28, 2021	39.29	39.49	38.77	38.77	42,080	-0.41(-1.05%)
Sep 27, 2021	38.93	39.37	38.91	39.18	13,918	+0.55(+1.42%)
Sep 24, 2021	38.74	38.81	38.69	38.63	5,241	+0.07(+0.19%)
Sep 23, 2021	38.28	38.89	38.28	38.56	11,072	+0.62(+1.64%)
Sep 22, 2021	37.92	38.25	37.92	37.93	11,490	+0.28(+0.74%)
Sep 21, 2021	37.88	37.91	37.54	37.65	23,420	-0.14(-0.37%)
Sep 20, 2021	37.86	37.92	37.32	37.79	47,681	-0.80(-2.07%)
Sep 17, 2021	38.75	38.75	38.54	38.59	70,821	-0.07(-0.19%)
Sep 16, 2021	38.81	38.84	38.51	38.66	29,483	-0.13(-0.33%)
Sep 15, 2021	38.29	38.85	38.29	38.79	19,638	+0.56(+1.48%)
Sep 14, 2021	38.97	38.97	38.15	38.23	40,224	-0.55(-1.43%)
Sep 13, 2021	38.57	38.91	38.56	38.78	73,098	+0.51(+1.33%)
Sep 10, 2021	38.73	38.73	38.28	38.28	176,534	-0.40(-1.03%)
Sep 09, 2021	38.70	38.97	38.67	38.67	45,640	-0.08(-0.21%)
Sep 08, 2021	38.86	38.94	38.76	38.76	13,619	-0.15(-0.38%)
Sep 07, 2021	39.19	39.20	38.91	38.91	6,673	-0.29(-0.73%)
Sep 03, 2021	39.27	39.28	39.12	39.19	24,713	-0.18(-0.45%)
Sep 02, 2021	39.10	39.47	39.07	39.37	5,805	+0.42(+1.07%)
Sep 01, 2021	39.30	39.30	38.94	38.95	12,007	-0.35(-0.89%)
Aug 31, 2021	39.15	39.48	39.15	39.30	12,277	+0.15(+0.38%)
Aug 30, 2021	39.55	39.55	39.15	39.15	20,062	-0.38(-0.96%)
Aug 27, 2021	39.33	39.59	39.31	39.53	8,918	+0.46(+1.18%)
Aug 26, 2021	39.46	39.49	39.05	39.07	19,792	-0.45(-1.15%)
Aug 25, 2021	39.46	39.70	39.46	39.52	23,911	+0.30(+0.75%)
Aug 24, 2021	39.07	39.34	39.07	39.23	13,601	+0.19(+0.50%)
Aug 23, 2021	38.95	39.11	38.92	39.03	47,802	+0.25(+0.64%)
Aug 20, 2021	38.60	38.86	38.47	38.78	484,680	+0.26(+0.68%)
Aug 19, 2021	38.70	38.78	38.43	38.52	2,991,293	-0.38(-0.98%)
Aug 18, 2021	39.14	39.33	38.91	38.91	66,157	-0.42(-1.07%)
Aug 17, 2021	39.32	39.51	39.08	39.32	8,323	-0.27(-0.67%)
Aug 16, 2021	39.35	39.60	39.13	39.59	12,743	+0.06(+0.15%)
Aug 13, 2021	39.77	39.91	39.53	39.53	6,985	-0.25(-0.63%)
Aug 12, 2021	39.82	39.88	39.59	39.78	5,444	+0.02(+0.05%)
Aug 11, 2021	39.39	39.83	39.39	39.76	31,016	+0.41(+1.05%)
Aug 10, 2021	38.93	39.43	38.93	39.35	6,723	+0.41(+1.04%)
Aug 09, 2021	38.79	38.99	38.66	38.94	8,069	+0.15(+0.39%)
Aug 06, 2021	38.56	38.88	38.56	38.79	9,631	+0.51(+1.34%)
Aug 05, 2021	38.29	38.33	38.15	38.28	50,148	+0.09(+0.24%)
Aug 04, 2021	38.42	38.52	38.18	38.18	15,988	-0.63(-1.62%)
Aug 03, 2021	38.43	38.81	38.20	38.81	9,691	+0.50(+1.30%)
Aug 02, 2021	38.72	38.91	38.29	38.31	76,982	-0.06(-0.17%)
Jul 30, 2021	38.42	38.67	38.30	38.38	1,821,402	-0.21(-0.54%)
Jul 29, 2021	38.58	38.65	38.41	38.59	5,628	+0.37(+0.96%)
Jul 28, 2021	38.30	38.31	37.99	38.22	180,415	-0.08(-0.22%)
Jul 27, 2021	37.92	38.35	37.92	38.30	43,262	-0.02(-0.05%)
Jul 26, 2021	38.07	38.42	38.07	38.32	34,228	+0.23(+0.61%)
Jul 23, 2021	38.17	38.23	37.97	38.09	26,200	+0.13(+0.34%)
Jul 22, 2021	38.18	38.18	37.82	37.96	46,384	-0.32(-0.83%)
Jul 21, 2021	38.03	38.33	38.03	38.28	10,163	+0.43(+1.13%)
Jul 20, 2021	37.14	38.04	37.14	37.85	102,580	+0.68(+1.82%)
Jul 19, 2021	37.41	37.43	36.86	37.18	2,742,028	-0.73(-1.93%)
Jul 16, 2021	38.53	38.53	37.84	37.91	14,079	-0.40(-1.04%)
Jul 15, 2021	38.01	38.44	38.01	38.30	16,320	-0.01(-0.02%)
Jul 14, 2021	38.53	38.63	38.10	38.31	12,563	-0.17(-0.43%)
Jul 13, 2021	38.79	38.79	38.45	38.48	45,640	-0.40(-1.02%)
Jul 12, 2021	38.42	38.88	38.31	38.88	15,372	+0.28(+0.72%)
Jul 09, 2021	38.21	38.66	38.21	38.60	25,406	+0.77(+2.03%)
Jul 08, 2021	37.89	38.09	37.68	37.83	11,356	-0.61(-1.59%)
Jul 07, 2021	38.32	38.44	38.09	38.44	16,765	+0.05(+0.12%)
Jul 06, 2021	38.98	38.98	38.21	38.40	20,954	-0.64(-1.63%)
Jul 02, 2021	38.96	39.11	38.95	39.03	17,094	-0.04(-0.09%)
Jul 01, 2021	39.03	39.11	38.96	39.07	4,668	+0.15(+0.37%)
Jun 30, 2021	38.68	38.93	38.68	38.93	33,794	+0.24(+0.63%)
Jun 29, 2021	39.05	39.07	38.68	38.68	31,636	-0.19(-0.48%)
Jun 28, 2021	39.04	39.04	38.78	38.87	55,397	-0.25(-0.64%)
Jun 25, 2021	38.91	39.20	38.83	39.12	13,782	+0.37(+0.95%)
Jun 24, 2021	38.52	38.84	38.51	38.75	13,151	+0.25(+0.65%)
Jun 23, 2021	38.49	38.63	38.43	38.50	23,404	+0.06(+0.17%)
Jun 22, 2021	38.42	38.58	38.19	38.43	74,717	+0.02(+0.05%)
Jun 21, 2021	37.96	38.42	37.96	38.41	29,702	+0.71(+1.89%)
Jun 18, 2021	38.06	38.10	37.69	37.70	50,340	-0.79(-2.06%)
Jun 17, 2021	39.51	39.61	38.42	38.49	148,175	-1.08(-2.72%)
Jun 16, 2021	39.71	39.73	39.38	39.57	19,600	-0.09(-0.23%)
Jun 15, 2021	39.50	39.81	39.45	39.66	15,416	+0.21(+0.54%)
Jun 14, 2021	39.89	39.89	39.29	39.45	53,523	-0.44(-1.11%)
Jun 11, 2021	39.86	40.01	39.83	39.89	12,300	+0.08(+0.19%)
Jun 10, 2021	40.50	40.50	39.81	39.81	21,666	-0.35(-0.88%)
Jun 09, 2021	40.52	40.52	40.17	40.17	18,557	-0.32(-0.80%)
Jun 08, 2021	40.52	40.61	40.13	40.49	35,664	-0.06(-0.14%)
Jun 07, 2021	40.86	40.86	40.46	40.55	11,597	-0.20(-0.50%)
Jun 04, 2021	40.83	40.83	40.50	40.75	47,023	+0.02(+0.05%)
Jun 03, 2021	40.42	40.79	40.29	40.73	26,323	+0.24(+0.59%)
Jun 02, 2021	40.66	40.66	40.26	40.49	18,206	+0.12(+0.30%)
Jun 01, 2021	40.43	40.49	40.26	40.37	47,837	+0.28(+0.70%)
May 28, 2021	40.42	40.42	39.93	40.09	20,468	-0.16(-0.40%)
May 27, 2021	40.12	40.27	39.99	40.25	24,661	+0.48(+1.20%)
May 26, 2021	39.66	39.87	39.47	39.77	18,597	+0.17(+0.42%)
May 25, 2021	40.19	40.31	39.55	39.61	58,587	-0.42(-1.06%)
May 24, 2021	40.23	40.23	39.86	40.03	43,407	+0.12(+0.30%)
May 21, 2021	39.86	40.09	39.76	39.91	35,586	+0.38(+0.97%)
May 20, 2021	39.27	39.63	39.23	39.53	74,363	+0.02(+0.05%)
May 19, 2021	39.50	39.55	38.97	39.51	53,655	-0.33(-0.83%)
May 18, 2021	40.38	40.38	39.84	39.84	12,478	-0.47(-1.16%)
May 17, 2021	40.18	40.32	40.04	40.31	42,907	+0.19(+0.48%)
May 14, 2021	39.79	40.21	39.79	40.11	30,577	+0.52(+1.32%)
May 13, 2021	38.83	39.73	38.83	39.59	36,985	+0.60(+1.54%)
May 12, 2021	39.71	39.77	38.93	38.99	30,804	-0.53(-1.34%)
May 11, 2021	40.01	40.10	39.38	39.52	61,446	-0.75(-1.85%)
May 10, 2021	40.46	40.84	40.27	40.27	95,930	+0.06(+0.14%)
May 07, 2021	39.84	40.23	39.56	40.21	76,937	+0.46(+1.17%)
May 06, 2021	39.45	39.76	39.19	39.75	29,846	+0.41(+1.04%)
May 05, 2021	39.20	39.40	38.93	39.34	20,352	+0.41(+1.05%)
May 04, 2021	38.59	38.97	38.32	38.93	82,616	+0.30(+0.78%)
May 03, 2021	38.44	38.77	38.44	38.63	20,355	+0.46(+1.21%)
Apr 30, 2021	38.29	38.45	38.16	38.17	71,069	-0.33(-0.86%)
Apr 29, 2021	38.41	38.53	38.25	38.50	7,977	+0.44(+1.15%)
Apr 28, 2021	37.98	38.15	37.98	38.06	15,040	+0.08(+0.20%)
Apr 27, 2021	37.72	37.99	37.72	37.99	14,695	+0.21(+0.55%)
Apr 26, 2021	37.98	38.01	37.78	37.78	5,522	+0.05(+0.13%)
Apr 23, 2021	37.33	37.83	37.33	37.73	9,345	+0.48(+1.28%)
Apr 22, 2021	37.42	37.51	37.21	37.25	7,377	-0.26(-0.68%)
Apr 21, 2021	36.92	37.51	36.92	37.51	9,882	+0.53(+1.43%)
Apr 20, 2021	37.25	37.25	36.84	36.98	27,460	-0.56(-1.48%)
Apr 19, 2021	37.62	37.66	37.44	37.54	17,692	-0.10(-0.26%)
Apr 16, 2021	37.81	37.81	37.58	37.63	8,041	+0.21(+0.57%)
Apr 15, 2021	37.50	37.51	37.26	37.42	18,394	+0.01(+0.02%)
Apr 14, 2021	36.98	37.64	36.98	37.41	11,192	+0.39(+1.06%)
Apr 13, 2021	36.91	37.14	36.87	37.02	44,490	-0.28(-0.76%)
Apr 12, 2021	37.26	37.43	37.23	37.31	9,721	+0.07(+0.19%)
Apr 09, 2021	36.99	37.24	36.99	37.24	5,324	+0.23(+0.63%)
Apr 08, 2021	36.99	37.06	36.85	37.00	6,674	-0.21(-0.57%)
Apr 07, 2021	37.34	37.36	37.09	37.21	6,720	+0.01(+0.03%)
Apr 06, 2021	37.14	37.35	37.12	37.20	56,043	-0.02(-0.05%)
Apr 05, 2021	37.34	37.34	37.14	37.22	24,274	+0.22(+0.58%)
Apr 01, 2021	36.86	37.00	36.60	37.00	46,836	+0.24(+0.65%)
Mar 31, 2021	37.18	37.18	36.76	36.76	14,647	-0.25(-0.68%)
Mar 30, 2021	36.95	37.15	36.95	37.01	12,993	+0.25(+0.67%)
Mar 29, 2021	36.83	36.96	36.53	36.77	19,092	-0.33(-0.89%)
Mar 26, 2021	37.06	37.09	36.54	37.09	39,664	+0.47(+1.28%)
Mar 25, 2021	36.10	36.69	35.79	36.62	79,490	+0.52(+1.45%)
Mar 24, 2021	36.34	36.63	36.10	36.10	14,508	-0.03(-0.08%)
Mar 23, 2021	36.53	36.68	36.01	36.13	43,267	-0.71(-1.93%)
Mar 22, 2021	36.98	36.98	36.62	36.84	43,161	-0.32(-0.86%)
Mar 19, 2021	37.36	37.36	36.91	37.16	16,509	-0.15(-0.40%)
Mar 18, 2021	37.36	37.95	37.23	37.31	114,773	-0.02(-0.05%)
Mar 17, 2021	37.18	37.32	36.81	37.32	18,637	+0.25(+0.66%)
Mar 16, 2021	37.28	37.28	36.93	37.08	63,093	-0.49(-1.31%)
Mar 15, 2021	37.87	37.87	37.20	37.57	48,427	-0.03(-0.07%)
Mar 12, 2021	37.27	37.60	37.27	37.60	17,384	+0.67(+1.81%)
Mar 11, 2021	37.14	37.23	36.89	36.93	27,521	-0.07(-0.20%)
Mar 10, 2021	36.73	37.11	36.60	37.01	28,146	+0.78(+2.15%)
Mar 09, 2021	36.64	36.71	36.18	36.23	15,429	-0.39(-1.07%)
Mar 08, 2021	36.22	36.95	36.20	36.62	76,693	+0.71(+1.99%)
Mar 05, 2021	35.62	35.96	35.03	35.91	50,840	+0.86(+2.45%)
Mar 04, 2021	35.55	35.55	34.74	35.05	16,868	-0.18(-0.52%)
Mar 03, 2021	35.15	35.61	35.15	35.23	26,720	+0.15(+0.42%)
Mar 02, 2021	34.91	35.29	34.91	35.09	75,905	+0.10(+0.29%)
Mar 01, 2021	34.80	35.14	34.80	34.98	288,791	+0.89(+2.60%)
Feb 26, 2021	34.67	34.67	34.02	34.10	37,173	-0.45(-1.30%)
Feb 25, 2021	35.57	35.57	34.44	34.55	44,669	-0.81(-2.30%)
Feb 24, 2021	34.77	35.36	34.77	35.36	47,258	+0.69(+1.98%)
Feb 23, 2021	34.43	34.68	34.28	34.67	10,981	+0.21(+0.61%)
Feb 22, 2021	34.30	34.63	34.22	34.46	9,217	+0.37(+1.08%)
Feb 19, 2021	34.00	34.19	34.00	34.09	17,930	+0.32(+0.94%)
Feb 18, 2021	33.80	33.89	33.75	33.78	2,279	-0.29(-0.86%)
Feb 17, 2021	33.72	34.10	33.72	34.07	5,061	+0.32(+0.95%)
Feb 16, 2021	33.82	33.89	33.71	33.75	21,651	+0.16(+0.48%)
Feb 12, 2021	33.25	33.65	33.25	33.59	24,381	+0.19(+0.57%)
Feb 11, 2021	33.51	33.57	33.17	33.40	40,666	-0.20(-0.58%)
Feb 10, 2021	33.72	33.72	33.33	33.59	22,832	+0.09(+0.26%)
Feb 09, 2021	33.34	33.56	33.33	33.51	7,517	+0.15(+0.44%)
Feb 08, 2021	33.15	33.36	33.14	33.36	7,199	+0.44(+1.35%)
Feb 05, 2021	33.11	33.11	32.84	32.92	9,402	+0.18(+0.56%)
Feb 04, 2021	32.36	32.78	32.36	32.73	10,054	+0.38(+1.16%)
Feb 03, 2021	31.87	32.40	31.87	32.36	39,567	+0.42(+1.33%)
Feb 02, 2021	31.78	32.16	31.78	31.93	11,482	+0.46(+1.47%)
Feb 01, 2021	31.29	31.60	31.22	31.47	5,162	+0.19(+0.61%)
Jan 29, 2021	31.78	31.96	31.23	31.28	28,645	-0.69(-2.15%)
Jan 28, 2021	31.86	32.23	31.86	31.97	36,372	+0.21(+0.65%)
Jan 27, 2021	31.98	32.09	31.72	31.76	17,998	-0.67(-2.05%)
Jan 26, 2021	32.56	32.56	32.37	32.43	9,488	-0.07(-0.23%)
Jan 25, 2021	32.53	32.54	32.16	32.50	7,196	-0.20(-0.61%)
Jan 22, 2021	32.47	32.76	32.42	32.70	19,242	-0.16(-0.47%)
Jan 21, 2021	32.98	33.01	32.84	32.85	55,188	-0.16(-0.47%)
Jan 20, 2021	33.03	33.07	32.82	33.01	33,786	+0.05(+0.14%)
Jan 19, 2021	33.13	33.13	32.80	32.96	19,105	+0.22(+0.67%)
Jan 15, 2021	32.51	32.92	32.51	32.74	22,413	-0.53(-1.60%)
Jan 14, 2021	32.99	33.49	32.99	33.27	7,293	+0.38(+1.17%)
Jan 13, 2021	33.10	33.10	32.70	32.89	32,624	-0.09(-0.26%)
Jan 12, 2021	32.70	33.06	32.70	32.98	13,564	+0.41(+1.24%)
Jan 11, 2021	32.05	32.61	32.05	32.57	21,056	+0.26(+0.79%)
Jan 08, 2021	32.43	32.45	32.01	32.31	21,976	-0.16(-0.50%)
Jan 07, 2021	32.31	32.59	32.31	32.48	13,710	+0.47(+1.47%)
Jan 06, 2021	31.10	32.25	31.10	32.01	60,973	+1.25(+4.05%)
Jan 05, 2021	30.69	30.96	30.61	30.76	44,764	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.