Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.24	34.46	34.17	34.30	2,265,113	+0.02(+0.05%)
Dec 30, 2021	34.64	34.88	34.23	34.28	2,262,826	-0.28(-0.80%)
Dec 29, 2021	34.36	34.85	34.36	34.56	3,377,399	+0.15(+0.43%)
Dec 28, 2021	34.44	34.53	34.12	34.41	2,684,321	-0.02(-0.05%)
Dec 27, 2021	33.95	34.44	33.89	34.43	2,895,516	+0.57(+1.69%)
Dec 23, 2021	33.67	34.10	33.59	33.86	3,135,342	+0.34(+1.02%)
Dec 22, 2021	33.42	33.72	33.33	33.51	3,272,249	+0.11(+0.33%)
Dec 21, 2021	33.48	33.52	32.94	33.40	5,117,788	+0.15(+0.44%)
Dec 20, 2021	33.33	33.37	32.58	33.26	5,058,726	-0.54(-1.61%)
Dec 17, 2021	33.98	34.20	33.56	33.80	8,902,942	-0.38(-1.11%)
Dec 16, 2021	34.43	34.73	34.16	34.18	3,939,069	-0.09(-0.27%)
Dec 15, 2021	33.93	34.34	33.73	34.27	4,147,285	+0.39(+1.14%)
Dec 14, 2021	33.98	34.36	33.80	33.88	3,699,067	-0.14(-0.41%)
Dec 13, 2021	34.53	34.56	33.61	34.02	4,216,468	-0.63(-1.81%)
Dec 10, 2021	34.86	35.16	34.49	34.65	3,685,905	+0.06(+0.16%)
Dec 09, 2021	35.20	35.44	34.57	34.59	4,180,095	-0.71(-2.01%)
Dec 08, 2021	35.22	35.48	35.06	35.30	4,142,148	+0.08(+0.24%)
Dec 07, 2021	34.99	35.60	34.94	35.22	3,786,475	+0.53(+1.51%)
Dec 06, 2021	34.55	35.02	34.02	34.69	4,435,219	+0.49(+1.43%)
Dec 03, 2021	34.57	34.85	33.97	34.21	5,298,965	-0.37(-1.07%)
Dec 02, 2021	34.15	34.80	34.00	34.57	4,662,867	+0.63(+1.85%)
Dec 01, 2021	34.84	35.38	33.93	33.95	7,556,958	-0.22(-0.65%)
Nov 30, 2021	35.19	35.26	34.06	34.17	9,392,674	-1.26(-3.56%)
Nov 29, 2021	35.29	35.82	35.03	35.43	3,950,266	+0.46(+1.32%)
Nov 26, 2021	35.12	35.53	34.71	34.97	2,604,990	-0.99(-2.77%)
Nov 24, 2021	36.21	36.38	35.91	35.96	3,382,037	-0.36(-0.99%)
Nov 23, 2021	35.87	36.38	35.66	36.32	5,471,145	+0.66(+1.86%)
Nov 22, 2021	34.81	36.11	34.74	35.66	6,232,348	+0.98(+2.82%)
Nov 19, 2021	35.30	35.30	34.68	34.68	4,498,680	-0.63(-1.77%)
Nov 18, 2021	35.29	35.37	35.26	35.31	3,442,492	+0.12(+0.34%)
Nov 17, 2021	35.50	35.64	35.03	35.19	3,931,873	-0.41(-1.16%)
Nov 16, 2021	35.65	35.97	35.53	35.61	2,506,623	-0.05(-0.13%)
Nov 15, 2021	36.15	36.15	35.56	35.65	3,329,487	-0.39(-1.07%)
Nov 12, 2021	35.38	36.18	35.26	36.04	3,504,479	+0.79(+2.25%)
Nov 11, 2021	35.00	35.54	34.84	35.25	3,761,713	+0.36(+1.03%)
Nov 10, 2021	34.93			34.89	3,471,818	-0.10(-0.29%)
Nov 09, 2021	35.25	35.65	34.96	34.99	3,937,467	-0.23(-0.65%)
Nov 08, 2021	35.29	35.54	34.92	35.22	5,212,464	+0.12(+0.34%)
Nov 05, 2021	33.83	35.29	33.77	35.10	5,847,914	+1.53(+4.55%)
Nov 04, 2021	33.94	34.00	33.35	33.57	3,526,251	-0.36(-1.05%)
Nov 03, 2021	33.75	34.09	33.63	33.93	4,698,523	+0.09(+0.27%)
Nov 02, 2021	33.41	33.90	33.25	33.83	4,936,036	+0.48(+1.43%)
Nov 01, 2021	32.57	33.50	33.11	33.36	4,588,774	+0.80(+2.45%)
Oct 29, 2021	32.52	32.96	32.42	32.56	3,909,452	-0.06(-0.20%)
Oct 28, 2021	32.53	32.91	32.39	32.63	6,680,816	+0.23(+0.71%)
Oct 27, 2021	33.40	33.60	32.26	32.40	7,858,203	-1.09(-3.25%)
Oct 26, 2021	33.46			33.49	13,190,305	-1.86(-5.26%)
Oct 25, 2021	35.15	35.61	34.94	35.35	7,461,910	+0.35(+0.99%)
Oct 22, 2021	35.19	35.38	34.72	35.00	3,577,243	-0.21(-0.60%)
Oct 21, 2021	34.91	35.23	34.78	35.21	2,910,670	+0.12(+0.34%)
Oct 20, 2021	34.80	35.25	34.66	35.09	2,682,452	+0.38(+1.11%)
Oct 19, 2021	34.84	34.96	34.55	34.70	2,893,720	+0.08(+0.24%)
Oct 18, 2021	34.51	34.79	34.27	34.62	2,384,843	-0.12(-0.34%)
Oct 15, 2021	34.70	35.02	34.56	34.74	3,131,874	+0.24(+0.69%)
Oct 14, 2021	34.07	34.68	33.96	34.50	4,049,807	+0.77(+2.28%)
Oct 13, 2021	33.43	33.80	33.17	33.73	3,668,050	+0.39(+1.18%)
Oct 12, 2021	33.79	33.91	33.27	33.34	2,763,422	-0.46(-1.35%)
Oct 11, 2021	34.01	34.43	33.77	33.80	5,445,375	-0.22(-0.65%)
Oct 08, 2021	34.07	34.50	33.91	34.02	4,909,525	+0.20(+0.60%)
Oct 07, 2021	33.66	34.12	33.51	33.82	3,099,420	+0.52(+1.57%)
Oct 06, 2021	33.52	33.72	32.92	33.29	4,956,338	-0.49(-1.44%)
Oct 05, 2021	33.42	34.06	33.29	33.78	3,674,695	+0.31(+0.93%)
Oct 04, 2021	33.71	34.12	33.26	33.47	3,096,504	-0.38(-1.14%)
Oct 01, 2021	33.67	34.06	33.16	33.85	4,002,371	+0.45(+1.34%)
Sep 30, 2021	34.14	34.30	33.40	33.40	5,825,086	-0.59(-1.72%)
Sep 29, 2021	34.47	34.68	33.84	33.99	4,854,317	-0.44(-1.28%)
Sep 28, 2021	35.18	35.30	34.36	34.43	4,954,739	-0.80(-2.26%)
Sep 27, 2021	35.11	35.53	35.03	35.23	3,887,254	+0.08(+0.23%)
Sep 24, 2021	34.48	35.35	34.38	35.14	6,868,767	+0.55(+1.59%)
Sep 23, 2021	34.38	34.71	34.38	34.59	4,563,978	+0.43(+1.26%)
Sep 22, 2021	34.41	34.50	33.99	34.16	5,572,482	+0.01(+0.03%)
Sep 21, 2021	34.90	34.98	34.13	34.16	4,353,545	-0.62(-1.79%)
Sep 20, 2021	34.59	34.82	34.21	34.78	4,700,742	-0.37(-1.04%)
Sep 17, 2021	35.32	35.42	35.01	35.14	9,495,024	-0.41(-1.16%)
Sep 16, 2021	35.28	35.70	35.25	35.56	4,755,052	+0.18(+0.52%)
Sep 15, 2021	35.08	35.54	34.76	35.37	4,125,587	+0.35(+0.99%)
Sep 14, 2021	35.82	35.82	34.89	35.02	4,223,061	-0.63(-1.77%)
Sep 13, 2021	35.86	36.12	35.40	35.66	4,072,251	+0.11(+0.31%)
Sep 10, 2021	35.48	35.72	35.22	35.55	4,439,388	+0.20(+0.57%)
Sep 09, 2021	35.59	35.89	35.27	35.35	4,568,781	-0.34(-0.95%)
Sep 08, 2021	36.11	36.17	35.47	35.68	6,203,713	-0.52(-1.44%)
Sep 07, 2021	35.90	36.31	35.70	36.21	5,725,567	+0.05(+0.15%)
Sep 03, 2021	36.29	36.50	36.15	36.15	3,044,929	-0.10(-0.28%)
Sep 02, 2021	36.03	36.29	35.70	36.25	4,768,737	+0.40(+1.12%)
Sep 01, 2021	36.60	36.62	35.76	35.85	6,740,979	-0.76(-2.08%)
Aug 31, 2021	36.75	36.96	36.45	36.61	7,738,825	-0.06(-0.17%)
Aug 30, 2021	37.30	37.30	36.65	36.67	2,870,277	-0.41(-1.11%)
Aug 27, 2021	36.58	37.23	36.58	37.08	2,564,261	+0.51(+1.39%)
Aug 26, 2021	37.30	37.44	36.56	36.58	4,221,513	-0.57(-1.54%)
Aug 25, 2021	36.78	37.24	36.75	37.15	3,714,332	+0.30(+0.81%)
Aug 24, 2021	36.98	37.08	36.72	36.85	5,011,606	+0.07(+0.20%)
Aug 23, 2021	36.72	36.98	36.25	36.78	5,955,461	+0.22(+0.60%)
Aug 20, 2021	36.95	37.47	36.50	36.56	8,137,022	-0.66(-1.76%)
Aug 19, 2021	36.52	37.32	36.47	37.21	4,856,659	+0.27(+0.74%)
Aug 18, 2021	36.62	37.37	36.49	36.94	6,096,676	+0.20(+0.54%)
Aug 17, 2021	36.40	36.88	36.28	36.74	5,857,365	-0.02(-0.05%)
Aug 16, 2021	36.56	36.78	36.38	36.76	2,045,323	+0.07(+0.20%)
Aug 13, 2021	36.69	36.78	36.51	36.68	2,267,750	-0.05(-0.12%)
Aug 12, 2021	37.21	37.29	36.55	36.73	2,676,222	-0.53(-1.42%)
Aug 11, 2021	37.31	37.34	36.92	37.26	2,799,177	+0.02(+0.05%)
Aug 10, 2021	37.22	37.28	36.91	37.24	4,014,708	+0.15(+0.42%)
Aug 09, 2021	37.28	37.29	36.87	37.08	2,342,363	-0.15(-0.42%)
Aug 06, 2021	37.33	37.49	37.08	37.24	3,939,087	+0.03(+0.07%)
Aug 05, 2021	37.74	37.85	37.13	37.21	5,022,457	-0.64(-1.68%)
Aug 04, 2021	37.78	38.02	37.61	37.85	3,473,110	-0.10(-0.26%)
Aug 03, 2021	37.54	38.11	37.12	37.95	3,348,449	+0.55(+1.46%)
Aug 02, 2021	38.32	38.73	37.38	37.40	4,494,255	-0.69(-1.82%)
Jul 30, 2021	37.89	38.29	37.83	38.09	3,557,326	+0.04(+0.10%)
Jul 29, 2021	37.54	38.26	37.46	38.06	4,044,346	+0.89(+2.40%)
Jul 28, 2021	36.98	37.40	36.87	37.17	3,999,452	+0.29(+0.79%)
Jul 27, 2021	36.58	37.21	35.77	36.88	7,935,077	-0.49(-1.32%)
Jul 26, 2021	37.48	37.80	37.32	37.37	5,487,721	-0.15(-0.39%)
Jul 23, 2021	37.16	37.59	36.99	37.51	4,205,778	+0.72(+1.95%)
Jul 22, 2021	37.23	37.25	36.70	36.79	2,561,844	-0.39(-1.05%)
Jul 21, 2021	36.72	37.21	36.63	37.18	3,978,043	+0.68(+1.87%)
Jul 20, 2021	36.01	36.71	35.90	36.50	4,749,421	+0.71(+1.98%)
Jul 19, 2021	35.51	35.88	35.28	35.79	4,659,924	-0.45(-1.23%)
Jul 16, 2021	37.18	37.18	36.22	36.24	3,373,687	-0.68(-1.85%)
Jul 15, 2021	36.73	37.15	36.71	36.92	2,559,442	-0.17(-0.47%)
Jul 14, 2021	37.20	37.54	36.87	37.09	2,946,285	+0.17(+0.47%)
Jul 13, 2021	36.98	37.07	36.55	36.92	3,847,835	-0.32(-0.86%)
Jul 12, 2021	37.39	37.63	37.14	37.24	3,175,025	-0.10(-0.27%)
Jul 09, 2021	36.94	37.41	36.84	37.34	3,167,011	+0.85(+2.32%)
Jul 08, 2021	36.27	36.80	36.06	36.49	3,053,006	-0.50(-1.35%)
Jul 07, 2021	36.80	37.15	36.69	36.99	3,175,944	+0.21(+0.57%)
Jul 06, 2021	37.31	37.42	36.42	36.78	4,011,343	-0.71(-1.89%)
Jul 02, 2021	37.49	37.60	37.29	37.49	2,150,750	+0.11(+0.29%)
Jul 01, 2021	37.31	37.39	37.08	37.39	3,326,792	+0.16(+0.44%)
Jun 30, 2021	37.16	37.32	36.99	37.22	3,719,636	+0.05(+0.12%)
Jun 29, 2021	37.32	37.61	37.13	37.18	3,522,844	-0.13(-0.34%)
Jun 28, 2021	37.46	37.51	37.06	37.30	2,960,163	+0.08(+0.22%)
Jun 25, 2021	37.49	37.65	37.15	37.22	10,448,494	-0.09(-0.24%)
Jun 24, 2021	37.43	37.52	36.92	37.31	4,240,261	+0.13(+0.34%)
Jun 23, 2021	36.61	37.29	36.42	37.18	7,968,033	+0.65(+1.77%)
Jun 22, 2021	36.02	36.83	35.90	36.54	8,534,629	+0.69(+1.93%)
Jun 21, 2021	35.37	36.05	35.37	35.85	4,508,463	+0.63(+1.78%)
Jun 18, 2021	35.41	35.76	35.06	35.22	9,552,918	-0.56(-1.58%)
Jun 17, 2021	36.58	36.64	35.52	35.78	5,608,579	-0.94(-2.55%)
Jun 16, 2021	37.27	37.33	36.59	36.72	6,719,321	-0.61(-1.63%)
Jun 15, 2021	37.80	37.91	37.20	37.33	5,856,766	-0.40(-1.06%)
Jun 14, 2021	38.95	39.06	37.45	37.73	11,912,058	-1.55(-3.94%)
Jun 11, 2021	39.18	39.39	39.10	39.28	3,817,296	+0.11(+0.28%)
Jun 10, 2021	39.16	39.57	39.14	39.17	3,708,124	+0.25(+0.65%)
Jun 09, 2021	39.28	39.31	38.87	38.91	5,375,867	-0.23(-0.58%)
Jun 08, 2021	39.01	39.44	38.89	39.14	5,776,515	+0.37(+0.96%)
Jun 07, 2021	39.77	39.77	38.57	38.77	7,748,793	-0.74(-1.87%)
Jun 04, 2021	39.55	39.64	39.27	39.51	3,593,542	+0.21(+0.53%)
Jun 03, 2021	38.77	39.46	38.46	39.30	5,087,634	+0.27(+0.70%)
Jun 02, 2021	39.16	39.35	38.88	39.02	6,937,723	-0.22(-0.56%)
Jun 01, 2021	39.90	40.15	39.18	39.24	5,161,393	-0.46(-1.17%)
May 28, 2021	39.71	39.89	39.45	39.71	4,057,170	+0.28(+0.72%)
May 27, 2021	39.97	40.20	39.25	39.42	10,802,661	-0.21(-0.53%)
May 26, 2021	39.83	39.86	39.44	39.63	2,570,978	-0.02(-0.05%)
May 25, 2021	39.99	40.04	39.43	39.65	2,791,637	-0.18(-0.45%)
May 24, 2021	39.63	40.09	39.62	39.83	2,641,083	+0.43(+1.10%)
May 21, 2021	39.77	40.07	39.25	39.40	3,560,961	-0.15(-0.39%)
May 20, 2021	39.26	39.77	39.05	39.55	4,268,668	+0.46(+1.18%)
May 19, 2021	38.55	39.12	37.97	39.09	4,824,382	-0.17(-0.44%)
May 18, 2021	40.12	40.12	39.23	39.26	3,995,790	-0.73(-1.83%)
May 17, 2021	39.82	40.11	39.46	39.99	3,465,406	-0.08(-0.20%)
May 14, 2021	39.71	40.34	39.56	40.08	2,863,781	+0.68(+1.72%)
May 13, 2021	38.83	39.71	38.79	39.40	5,199,065	+0.62(+1.59%)
May 12, 2021	40.59	40.62	38.73	38.78	6,288,272	-2.07(-5.07%)
May 11, 2021	40.18	41.03	39.83	40.85	6,296,927	-0.09(-0.22%)
May 10, 2021	42.04	42.04	40.93	40.95	4,140,117	-0.69(-1.65%)
May 07, 2021	41.41	41.83	41.20	41.63	3,629,813	+0.30(+0.72%)
May 06, 2021	41.01	41.40	40.74	41.33	4,122,163	+0.24(+0.57%)
May 05, 2021	40.96	41.40	40.60	41.10	3,866,289	+0.39(+0.96%)
May 04, 2021	40.39	40.71	39.92	40.71	3,923,926	+0.16(+0.40%)
May 03, 2021	40.38	40.85	40.28	40.55	5,939,243	+0.53(+1.33%)
Apr 30, 2021	40.38	40.41	39.69	40.01	4,942,388	-0.85(-2.08%)
Apr 29, 2021	40.47	41.04	40.33	40.86	4,646,688	+0.71(+1.78%)
Apr 28, 2021	40.21	40.30	39.66	40.15	5,202,054	-0.14(-0.34%)
Apr 27, 2021	41.23	41.27	40.04	40.28	6,331,711	-1.41(-3.39%)
Apr 26, 2021	41.94	42.38	41.70	41.70	5,566,605	-0.16(-0.39%)
Apr 23, 2021	41.69	42.08	41.45	41.86	3,938,155	+0.60(+1.45%)
Apr 22, 2021	41.86	41.86	41.23	41.26	3,143,304	-0.60(-1.43%)
Apr 21, 2021	41.10	41.87	40.98	41.86	3,132,264	+0.62(+1.51%)
Apr 20, 2021	41.44	41.62	40.94	41.23	3,226,273	-0.45(-1.09%)
Apr 19, 2021	42.18	42.20	41.57	41.69	5,032,443	+0.24(+0.57%)
Apr 16, 2021	41.72	41.92	41.40	41.45	4,127,091	-0.09(-0.22%)
Apr 15, 2021	41.11	41.64	41.04	41.54	3,747,829	+0.60(+1.46%)
Apr 14, 2021	40.75	41.38	40.70	40.95	3,436,207	+0.23(+0.56%)
Apr 13, 2021	40.73	40.87	40.53	40.72	3,459,351	-0.05(-0.13%)
Apr 12, 2021	40.47	40.94	40.42	40.77	5,090,063	+0.27(+0.67%)
Apr 09, 2021	40.38	40.57	40.19	40.50	4,367,846	+0.16(+0.40%)
Apr 08, 2021	40.08	40.35	39.80	40.34	4,467,513	+0.25(+0.63%)
Apr 07, 2021	40.47	40.54	40.03	40.09	3,806,504	-0.35(-0.87%)
Apr 06, 2021	40.83	41.05	40.30	40.44	6,154,547	-0.72(-1.76%)
Apr 05, 2021	40.67	41.49	40.37	41.16	6,281,751	+1.35(+3.39%)
Apr 01, 2021	39.71	39.88	39.28	39.81	4,179,794	+0.43(+1.10%)
Mar 31, 2021	39.33	39.85	39.25	39.38	4,866,972	-0.08(-0.21%)
Mar 30, 2021	39.31	39.55	39.00	39.46	4,091,762	+0.18(+0.46%)
Mar 29, 2021	39.21	39.93	38.97	39.28	9,075,469	-0.01(-0.02%)
Mar 26, 2021	37.76	39.36	37.67	39.29	8,240,813	+1.98(+5.31%)
Mar 25, 2021	36.22	37.42	35.93	37.31	4,986,073	+0.88(+2.41%)
Mar 24, 2021	36.28	36.93	36.16	36.43	4,221,493	+0.34(+0.95%)
Mar 23, 2021	37.03	37.19	35.80	36.09	5,418,524	-1.00(-2.68%)
Mar 22, 2021	37.21	37.38	36.97	37.08	5,733,291	-0.28(-0.75%)
Mar 19, 2021	37.49	37.88	36.72	37.36	14,428,743	-0.11(-0.29%)
Mar 18, 2021	37.24	38.50	37.23	37.47	7,834,935	+0.08(+0.22%)
Mar 17, 2021	36.94	37.51	36.79	37.39	4,852,739	+0.29(+0.78%)
Mar 16, 2021	37.56	37.64	36.77	37.10	3,968,336	-0.54(-1.44%)
Mar 15, 2021	36.89	37.67	36.74	37.64	9,237,654	+0.76(+2.06%)
Mar 12, 2021	36.14	37.05	35.94	36.88	7,787,587	+0.68(+1.87%)
Mar 11, 2021	35.51	36.20	35.51	36.20	6,584,232	+0.93(+2.64%)
Mar 10, 2021	34.99	35.64	34.90	35.27	5,014,676	+0.50(+1.43%)
Mar 09, 2021	34.35	35.11	34.30	34.77	4,714,869	+0.73(+2.15%)
Mar 08, 2021	34.20	34.46	33.87	34.04	3,922,408	+0.14(+0.40%)
Mar 05, 2021	33.89	34.07	32.56	33.90	4,281,665	+0.45(+1.35%)
Mar 04, 2021	34.75	34.85	32.87	33.45	7,483,216	-1.48(-4.22%)
Mar 03, 2021	34.96	35.66	34.82	34.93	5,046,436	-0.14(-0.39%)
Mar 02, 2021	35.73	35.93	35.04	35.06	4,264,187	-0.66(-1.85%)
Mar 01, 2021	35.19	36.00	35.04	35.72	6,179,908	+1.11(+3.22%)
Feb 26, 2021	34.37	35.10	34.16	34.61	8,865,075	+0.50(+1.46%)
Feb 25, 2021	34.62	34.73	33.84	34.11	6,834,847	-0.63(-1.82%)
Feb 24, 2021	33.86	34.94	33.74	34.75	4,577,505	+0.88(+2.60%)
Feb 23, 2021	33.91	34.08	33.33	33.86	4,764,258	-0.27(-0.79%)
Feb 22, 2021	34.01	34.46	33.83	34.13	3,563,468	-0.10(-0.29%)
Feb 19, 2021	33.93	34.42	33.83	34.23	4,288,532	+0.45(+1.33%)
Feb 18, 2021	33.86	34.25	33.64	33.78	4,738,219	-0.30(-0.87%)
Feb 17, 2021	34.47	34.87	34.06	34.08	6,524,298	-0.64(-1.84%)
Feb 16, 2021	34.70	35.22	34.49	34.72	9,049,173	+1.55(+4.66%)
Feb 12, 2021	32.91	33.24	32.65	33.17	3,185,852	+0.11(+0.33%)
Feb 11, 2021	33.32	33.32	32.60	33.06	3,928,266	-0.16(-0.49%)
Feb 10, 2021	32.77	33.39	32.75	33.23	4,333,834	+0.55(+1.68%)
Feb 09, 2021	33.86	33.98	32.63	32.68	7,807,300	-1.21(-3.58%)
Feb 08, 2021	33.76	34.07	33.71	33.89	2,550,895	+0.23(+0.69%)
Feb 05, 2021	33.69	33.89	33.59	33.66	2,475,414	+0.13(+0.38%)
Feb 04, 2021	33.01	33.62	32.88	33.53	4,043,331	+0.85(+2.59%)
Feb 03, 2021	32.49	32.91	32.03	32.69	4,326,347	+0.01(+0.03%)
Feb 02, 2021	32.76	33.00	32.41	32.68	4,843,865	+0.39(+1.20%)
Feb 01, 2021	32.52	32.73	32.02	32.29	3,840,410	+0.03(+0.08%)
Jan 29, 2021	32.56	32.80	31.98	32.26	6,188,035	-0.51(-1.56%)
Jan 28, 2021	32.48	33.19	32.32	32.78	6,087,044	+1.09(+3.43%)
Jan 27, 2021	32.51	33.24	31.51	31.69	10,012,498	-1.74(-5.22%)
Jan 26, 2021	34.84	34.85	33.39	33.43	6,204,626	-1.16(-3.35%)
Jan 25, 2021	33.95	34.66	33.77	34.59	5,336,543	+0.77(+2.29%)
Jan 22, 2021	33.73	34.03	33.53	33.82	4,797,290	-0.31(-0.90%)
Jan 21, 2021	34.63	34.72	34.12	34.12	3,139,434	-0.46(-1.33%)
Jan 20, 2021	34.69	34.93	34.29	34.58	3,579,221	-0.07(-0.21%)
Jan 19, 2021	34.38	34.84	34.28	34.66	4,466,497	+0.66(+1.93%)
Jan 15, 2021	33.96	34.21	33.46	34.00	5,396,992	-0.21(-0.60%)
Jan 14, 2021	34.06	34.85	33.71	34.21	5,805,907	+0.77(+2.31%)
Jan 13, 2021	33.64	33.69	33.30	33.43	3,072,174	-0.26(-0.77%)
Jan 12, 2021	33.91	34.21	33.54	33.69	4,291,021	-0.07(-0.21%)
Jan 11, 2021	32.87	33.83	32.74	33.77	6,249,235	+0.53(+1.60%)
Jan 08, 2021	33.40	33.49	32.88	33.23	4,608,284	-0.03(-0.08%)
Jan 07, 2021	33.51	33.69	33.02	33.26	4,978,313	+0.07(+0.22%)
Jan 06, 2021	32.56	33.78	32.38	33.19	6,081,937	+1.11(+3.45%)
Jan 05, 2021	31.44	32.25	31.40	32.08	5,308,629	+0.67(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.