Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 91.51 91.85 91.51 91.81 18,091,164 +0.35(+0.39%)
Mar 30, 2021 91.55 91.55 91.41 91.45 11,511,743 -0.19(-0.21%)
Mar 29, 2021 91.46 91.67 91.36 91.65 11,083,501 +0.08(+0.09%)
Mar 26, 2021 91.36 91.57 91.18 91.56 10,754,326 +0.33(+0.36%)
Mar 25, 2021 91.18 91.27 90.98 91.23 11,983,007 +0.08(+0.08%)
Mar 24, 2021 91.12 91.46 91.12 91.16 19,501,868 +0.10(+0.11%)
Mar 23, 2021 90.97 91.11 90.87 91.06 15,712,896 +0.05(+0.06%)
Mar 22, 2021 90.83 91.12 90.78 91.01 14,092,412 +0.24(+0.27%)
Mar 19, 2021 90.41 90.79 90.23 90.76 19,501,134 +0.42(+0.47%)
Mar 18, 2021 90.71 90.75 90.27 90.34 17,829,244 -0.66(-0.72%)
Mar 17, 2021 90.75 91.31 90.67 91.00 12,003,970 +0.12(+0.13%)
Mar 16, 2021 91.13 91.13 90.85 90.88 12,704,349 -0.29(-0.31%)
Mar 15, 2021 91.08 91.19 90.97 91.17 9,603,824 +0.03(+0.03%)
Mar 12, 2021 91.21 91.23 91.03 91.14 10,519,207 -0.21(-0.23%)
Mar 11, 2021 91.32 91.56 91.27 91.35 13,878,383 +0.32(+0.35%)
Mar 10, 2021 90.85 91.18 90.82 91.03 17,320,852 +0.29(+0.32%)
Mar 09, 2021 90.87 91.12 90.72 90.75 17,093,012 +0.08(+0.09%)
Mar 08, 2021 91.22 91.30 90.62 90.66 19,262,428 -0.64(-0.70%)
Mar 05, 2021 91.17 91.40 90.78 91.30 18,988,944 +0.26(+0.29%)
Mar 04, 2021 91.48 91.68 90.75 91.04 16,076,702 -0.42(-0.46%)
Mar 03, 2021 91.57 91.61 91.34 91.46 11,228,299 -0.16(-0.17%)
Mar 02, 2021 91.83 91.88 91.62 91.62 9,288,681 -0.20(-0.22%)
Mar 01, 2021 91.38 91.89 91.24 91.83 22,623,606 +0.90(+0.99%)
Feb 26, 2021 91.24 91.38 90.87 90.93 16,271,372 -0.18(-0.20%)
Feb 25, 2021 91.74 91.80 90.98 91.11 15,593,395 -0.79(-0.86%)
Feb 24, 2021 91.70 91.91 91.64 91.90 8,171,582 +0.02(+0.02%)
Feb 23, 2021 91.52 91.91 91.35 91.89 19,283,380 +0.30(+0.33%)
Feb 22, 2021 91.76 91.83 91.58 91.58 12,041,450 -0.30(-0.33%)
Feb 19, 2021 91.99 92.01 91.85 91.89 7,526,663 +0.03(+0.04%)
Feb 18, 2021 91.82 91.96 91.75 91.85 13,467,541 -0.11(-0.12%)
Feb 17, 2021 91.90 91.96 91.80 91.96 9,600,727 -0.01(-0.01%)
Feb 16, 2021 92.13 92.13 91.93 91.97 7,948,147 -0.20(-0.22%)
Feb 12, 2021 91.94 92.18 91.94 92.17 5,476,445 +0.17(+0.18%)
Feb 11, 2021 92.01 92.05 91.92 92.01 6,062,640 +0.04(+0.05%)
Feb 10, 2021 92.00 92.06 91.82 91.96 9,004,187 +0.04(+0.05%)
Feb 09, 2021 92.01 92.07 91.90 91.92 5,814,604 -0.18(-0.20%)
Feb 08, 2021 91.96 92.12 91.91 92.11 5,042,203 +0.25(+0.27%)
Feb 05, 2021 91.95 91.98 91.83 91.85 6,061,440 +0.18(+0.19%)
Feb 04, 2021 91.64 91.81 91.64 91.68 6,844,115 +0.14(+0.16%)
Feb 03, 2021 91.59 91.69 91.49 91.53 9,842,953 +0.07(+0.07%)
Feb 02, 2021 91.38 91.54 91.37 91.47 8,265,030 +0.29(+0.32%)
Feb 01, 2021 91.10 91.23 90.84 91.17 15,608,078 +0.38(+0.42%)
Jan 29, 2021 91.11 91.34 90.75 90.79 24,090,984 -0.36(-0.40%)
Jan 28, 2021 91.10 91.48 91.08 91.15 15,093,350 +0.24(+0.27%)
Jan 27, 2021 91.03 91.18 90.72 90.91 19,614,124 -0.28(-0.31%)
Jan 26, 2021 91.24 91.33 91.18 91.19 12,601,696 -0.05(-0.06%)
Jan 25, 2021 91.25 91.29 90.96 91.24 7,496,242 +0.00(+0.00%)
Jan 22, 2021 91.27 91.37 91.14 91.24 5,469,829 -0.20(-0.22%)
Jan 21, 2021 91.50 91.53 91.36 91.44 8,813,031 -0.06(-0.06%)
Jan 20, 2021 91.56 91.59 91.34 91.50 6,218,774 +0.23(+0.25%)
Jan 19, 2021 91.23 91.33 91.08 91.28 7,624,655 +0.24(+0.27%)
Jan 15, 2021 91.09 91.20 90.97 91.03 11,398,373 -0.13(-0.15%)
Jan 14, 2021 91.24 91.30 91.13 91.17 6,560,919 -0.03(-0.04%)
Jan 13, 2021 90.94 91.24 90.92 91.20 6,203,965 +0.25(+0.28%)
Jan 12, 2021 90.81 90.98 90.69 90.95 10,175,284 +0.13(+0.15%)
Jan 11, 2021 90.97 91.08 90.80 90.82 10,759,622 -0.49(-0.54%)
Jan 08, 2021 91.30 91.31 91.03 91.31 9,318,278 +0.12(+0.13%)
Jan 07, 2021 91.09 91.31 91.05 91.19 9,055,971 +0.25(+0.28%)
Jan 06, 2021 91.00 91.29 90.88 90.94 13,230,378 -0.13(-0.15%)
Jan 05, 2021 90.91 91.16 90.91 91.08 7,299,344 +0.06(+0.06%)
Jan 04, 2021 91.30 91.33 90.76 91.02 9,057,444 -0.23(-0.25%)
Dec 31, 2020 91.24 91.24 91.24 3,701,427 +0.11(+0.12%)
Dec 30, 2020 91.08 91.21 91.04 91.13 3,701,427 +0.17(+0.18%)
Dec 29, 2020 91.15 91.21 90.93 90.97 7,987,255 -0.03(-0.04%)
Dec 28, 2020 91.08 91.13 90.90 91.00 4,879,635 +0.08(+0.09%)
Dec 24, 2020 90.79 90.94 90.78 90.92 2,261,932 +0.23(+0.25%)
Dec 23, 2020 90.41 90.77 90.41 90.69 4,283,800 +0.36(+0.40%)
Dec 22, 2020 90.27 90.36 90.21 90.33 6,513,706 +0.12(+0.13%)
Dec 21, 2020 90.26 90.36 90.02 90.21 7,880,231 -0.33(-0.36%)
Dec 18, 2020 90.53 90.58 90.40 90.54 8,090,065 +0.07(+0.08%)
Dec 17, 2020 90.40 90.52 90.24 90.47 7,478,960 +0.15(+0.17%)
Dec 16, 2020 90.42 90.44 90.08 90.32 7,838,766 -0.12(-0.13%)
Dec 15, 2020 90.20 90.47 90.14 90.44 5,119,857 +0.32(+0.35%)
Dec 14, 2020 90.27 90.33 90.05 90.12 7,093,518 -0.02(-0.03%)
Dec 11, 2020 90.19 90.31 89.98 90.15 8,085,472 -0.08(-0.08%)
Dec 10, 2020 90.00 90.35 89.95 90.22 6,470,521 +0.15(+0.17%)
Dec 09, 2020 90.38 90.38 89.95 90.07 6,753,574 -0.20(-0.22%)
Dec 08, 2020 90.30 90.34 90.19 90.27 5,745,687 +0.00(+0.00%)
Dec 07, 2020 90.30 90.30 90.15 90.27 6,447,395 -0.06(-0.06%)
Dec 04, 2020 90.10 90.37 90.04 90.33 5,896,733 +0.38(+0.42%)
Dec 03, 2020 89.99 90.13 89.93 89.95 6,257,564 +0.06(+0.06%)
Dec 02, 2020 89.70 89.99 89.57 89.90 8,589,507 +0.18(+0.20%)
Dec 01, 2020 89.64 89.79 89.56 89.71 9,964,485 +0.37(+0.41%)
Nov 30, 2020 89.42 89.45 89.18 89.34 7,608,555 -0.11(-0.12%)
Nov 27, 2020 89.46 89.55 89.42 89.45 2,166,803 +0.11(+0.12%)
Nov 25, 2020 89.39 89.47 89.27 89.34 3,979,875 -0.01(-0.01%)
Nov 24, 2020 89.45 89.61 89.27 89.35 12,827,124 +0.23(+0.26%)
Nov 23, 2020 89.21 89.28 89.01 89.12 6,431,979 +0.13(+0.15%)
Nov 20, 2020 89.01 89.08 88.93 88.98 6,371,026 -0.14(-0.16%)
Nov 19, 2020 88.79 89.18 88.68 89.13 6,878,021 +0.32(+0.36%)
Nov 18, 2020 89.11 89.17 88.79 88.81 7,827,288 -0.20(-0.22%)
Nov 17, 2020 88.81 89.12 88.72 89.01 8,848,231 +0.08(+0.09%)
Nov 16, 2020 88.87 88.94 88.70 88.93 8,025,942 +0.49(+0.55%)
Nov 13, 2020 88.20 88.50 88.19 88.44 4,898,567 +0.28(+0.32%)
Nov 12, 2020 88.58 88.58 88.11 88.15 9,023,426 -0.50(-0.56%)
Nov 11, 2020 88.93 88.93 88.56 88.65 5,666,735 -0.13(-0.15%)
Nov 10, 2020 88.71 88.98 88.64 88.79 17,468,202 -0.02(-0.03%)
Nov 09, 2020 89.77 89.80 88.79 88.81 17,701,742 +0.63(+0.72%)
Nov 06, 2020 88.45 88.47 88.03 88.18 7,791,611 -0.28(-0.32%)
Nov 05, 2020 88.51 88.74 88.28 88.46 16,684,194 +0.36(+0.41%)
Nov 04, 2020 87.64 88.33 87.59 88.10 18,026,428 +0.78(+0.89%)
Nov 03, 2020 86.75 87.33 86.75 87.32 14,858,824 +0.82(+0.95%)
Nov 02, 2020 86.53 86.62 86.29 86.50 10,543,936 +0.21(+0.25%)
Oct 30, 2020 86.02 86.33 85.84 86.29 9,259,660 +0.18(+0.21%)
Oct 29, 2020 85.81 86.17 85.68 86.11 14,755,855 +0.22(+0.26%)
Oct 28, 2020 86.00 86.13 85.71 85.88 15,856,506 -0.73(-0.84%)
Oct 27, 2020 86.59 86.79 86.55 86.61 5,517,302 +0.02(+0.02%)
Oct 26, 2020 87.01 87.08 86.51 86.59 10,500,611 -0.70(-0.80%)
Oct 23, 2020 87.33 87.33 87.11 87.29 5,259,340 +0.09(+0.10%)
Oct 22, 2020 87.04 87.27 86.88 87.20 5,504,939 +0.14(+0.16%)
Oct 21, 2020 87.08 87.26 86.97 87.06 6,039,666 -0.02(-0.03%)
Oct 20, 2020 86.95 87.25 86.91 87.08 6,268,601 +0.30(+0.34%)
Oct 19, 2020 87.14 87.24 86.73 86.78 7,785,212 -0.18(-0.21%)
Oct 16, 2020 87.28 87.35 86.95 86.97 5,817,778 -0.18(-0.21%)
Oct 15, 2020 86.80 87.18 86.72 87.15 5,634,857 -0.05(-0.06%)
Oct 14, 2020 87.33 87.40 87.07 87.20 5,984,465 -0.20(-0.23%)
Oct 13, 2020 87.64 87.64 87.28 87.40 5,604,725 -0.36(-0.41%)
Oct 12, 2020 87.36 87.87 87.36 87.76 4,755,023 +0.50(+0.57%)
Oct 09, 2020 87.17 87.36 87.09 87.26 9,879,501 +0.13(+0.15%)
Oct 08, 2020 87.15 87.15 86.96 87.13 5,320,278 +0.27(+0.31%)
Oct 07, 2020 86.83 86.93 86.78 86.86 6,118,380 +0.34(+0.39%)
Oct 06, 2020 86.80 87.12 86.51 86.52 16,083,589 -0.19(-0.22%)
Oct 05, 2020 86.28 86.76 86.25 86.71 14,474,909 +0.59(+0.68%)
Oct 02, 2020 85.80 86.21 85.69 86.12 9,937,883 -0.04(-0.05%)
Oct 01, 2020 86.14 86.28 86.04 86.16 14,106,644 +0.28(+0.32%)
Sep 30, 2020 85.56 86.06 85.55 85.89 9,729,270 +0.31(+0.37%)
Sep 29, 2020 85.53 85.64 85.29 85.57 5,783,550 +0.07(+0.08%)
Sep 28, 2020 85.32 85.63 85.20 85.51 7,040,521 +0.60(+0.71%)
Sep 25, 2020 84.85 85.13 84.74 84.91 11,129,763 -0.08(-0.10%)
Sep 24, 2020 84.82 85.27 84.56 84.99 12,295,921 -0.07(-0.08%)
Sep 23, 2020 85.92 85.94 84.99 85.06 12,865,996 -0.81(-0.94%)
Sep 22, 2020 85.67 85.91 85.48 85.86 13,615,314 +0.27(+0.32%)
Sep 21, 2020 86.01 86.05 85.38 85.59 14,244,265 -0.77(-0.90%)
Sep 18, 2020 86.70 86.72 86.29 86.37 6,843,622 -0.26(-0.29%)
Sep 17, 2020 86.37 86.69 86.27 86.62 8,613,606 +0.03(+0.04%)
Sep 16, 2020 86.71 87.01 86.55 86.59 5,798,512 -0.02(-0.03%)
Sep 15, 2020 86.63 86.76 86.51 86.61 4,420,564 +0.19(+0.22%)
Sep 14, 2020 86.60 86.76 86.32 86.42 5,881,333 -0.12(-0.13%)
Sep 11, 2020 86.37 86.54 86.13 86.54 9,061,052 +0.21(+0.24%)
Sep 10, 2020 86.78 86.82 86.28 86.33 13,837,889 -0.32(-0.37%)
Sep 09, 2020 86.40 86.74 86.27 86.65 8,343,708 +0.64(+0.75%)
Sep 08, 2020 86.13 86.36 85.89 86.01 11,485,783 -0.53(-0.61%)
Sep 04, 2020 86.72 86.97 85.96 86.54 9,781,095 -0.25(-0.28%)
Sep 03, 2020 87.07 87.17 86.38 86.79 11,884,110 -0.54(-0.61%)
Sep 02, 2020 87.25 87.39 86.93 87.32 7,253,428 +0.15(+0.17%)
Sep 01, 2020 86.75 87.23 86.64 87.17 7,295,051 +0.42(+0.48%)
Aug 31, 2020 86.80 86.91 86.66 86.75 6,051,983 -0.03(-0.04%)
Aug 28, 2020 86.85 86.96 86.78 86.79 5,896,618 +0.06(+0.07%)
Aug 27, 2020 86.93 86.99 86.56 86.73 7,859,883 -0.11(-0.13%)
Aug 26, 2020 86.92 86.98 86.80 86.84 6,397,156 -0.02(-0.02%)
Aug 25, 2020 86.75 86.91 86.57 86.86 7,632,834 +0.15(+0.17%)
Aug 24, 2020 86.47 86.76 86.41 86.71 6,764,401 +0.47(+0.54%)
Aug 21, 2020 86.25 86.36 86.16 86.25 4,260,890 -0.02(-0.02%)
Aug 20, 2020 85.84 86.27 85.79 86.26 6,680,277 +0.35(+0.41%)
Aug 19, 2020 86.21 86.32 85.86 85.91 9,155,586 -0.34(-0.39%)
Aug 18, 2020 86.28 86.36 85.99 86.25 5,454,741 +0.02(+0.02%)
Aug 17, 2020 85.71 86.23 85.71 86.23 4,330,304 +0.60(+0.70%)
Aug 14, 2020 85.79 85.90 85.47 85.63 6,841,559 -0.21(-0.24%)
Aug 13, 2020 86.19 86.47 85.81 85.84 8,724,204 -0.40(-0.47%)
Aug 12, 2020 86.51 86.65 86.16 86.24 6,380,725 +0.18(+0.21%)
Aug 11, 2020 86.84 86.91 86.04 86.06 11,409,543 -0.75(-0.86%)
Aug 10, 2020 86.89 86.93 86.65 86.80 4,281,003 -0.06(-0.07%)
Aug 07, 2020 86.97 86.98 86.65 86.86 7,644,979 -0.11(-0.13%)
Aug 06, 2020 86.80 87.01 86.74 86.98 8,471,261 +0.13(+0.15%)
Aug 05, 2020 86.70 86.86 86.69 86.84 7,312,259 +0.14(+0.16%)
Aug 04, 2020 86.58 86.71 86.39 86.70 8,259,889 +0.03(+0.04%)
Aug 03, 2020 86.64 86.72 86.44 86.67 7,464,874 +0.01(+0.01%)
Jul 31, 2020 86.48 86.70 86.14 86.66 11,150,592 +0.12(+0.14%)
Jul 30, 2020 86.13 86.56 86.03 86.54 24,084,728 +0.26(+0.30%)
Jul 29, 2020 86.00 86.35 85.92 86.28 5,750,693 +0.51(+0.60%)
Jul 28, 2020 86.01 86.03 85.71 85.76 6,104,292 -0.27(-0.31%)
Jul 27, 2020 85.92 86.03 85.73 86.03 4,870,605 +0.22(+0.26%)
Jul 24, 2020 85.66 85.91 85.49 85.81 9,890,266 +0.15(+0.17%)
Jul 23, 2020 85.75 85.83 85.15 85.66 9,510,200 -0.13(-0.15%)
Jul 22, 2020 85.62 85.80 85.55 85.79 6,149,719 +0.21(+0.25%)
Jul 21, 2020 85.48 85.74 85.40 85.58 7,899,927 +0.38(+0.45%)
Jul 20, 2020 84.73 85.23 84.67 85.20 4,111,181 +0.51(+0.60%)
Jul 17, 2020 84.58 84.73 84.34 84.69 5,417,418 +0.30(+0.36%)
Jul 16, 2020 84.29 84.44 84.20 84.39 10,725,404 +0.07(+0.09%)
Jul 15, 2020 84.23 84.37 84.03 84.32 6,766,872 +0.52(+0.62%)
Jul 14, 2020 83.01 83.81 83.01 83.79 11,589,511 +0.79(+0.95%)
Jul 13, 2020 83.70 83.93 82.99 83.00 8,440,351 -0.42(-0.50%)
Jul 10, 2020 83.08 83.51 82.96 83.42 7,137,603 +0.26(+0.31%)
Jul 09, 2020 83.40 83.41 82.75 83.16 9,097,811 -0.26(-0.31%)
Jul 08, 2020 83.22 83.46 83.14 83.42 6,497,374 +0.20(+0.25%)
Jul 07, 2020 83.60 83.81 83.12 83.21 6,907,638 -0.46(-0.55%)
Jul 06, 2020 83.50 83.71 83.40 83.67 9,054,539 +0.59(+0.71%)
Jul 02, 2020 83.26 83.43 82.91 83.08 13,734,787 +0.63(+0.76%)
Jul 01, 2020 82.33 82.65 82.33 82.45 11,238,589 +0.24(+0.29%)
Jun 30, 2020 81.71 82.39 81.67 82.22 13,544,639 +0.84(+1.03%)
Jun 29, 2020 82.10 82.13 81.01 81.38 44,363,160 -0.67(-0.82%)
Jun 26, 2020 82.68 82.68 81.92 82.06 7,531,598 -0.76(-0.91%)
Jun 25, 2020 82.77 82.87 82.27 82.81 15,354,721 -0.06(-0.07%)
Jun 24, 2020 83.52 83.54 82.27 82.87 14,619,427 -0.90(-1.08%)
Jun 23, 2020 83.91 83.92 83.68 83.77 5,986,013 +0.14(+0.17%)
Jun 22, 2020 83.73 83.85 83.52 83.63 9,967,620 -0.13(-0.16%)
Jun 19, 2020 84.22 84.22 83.54 83.76 7,922,740 -0.11(-0.13%)
Jun 18, 2020 83.81 84.05 83.67 83.87 7,437,281 -0.25(-0.30%)
Jun 17, 2020 84.36 84.47 84.05 84.12 9,749,558 -0.20(-0.23%)
Jun 16, 2020 84.83 84.89 84.02 84.31 14,863,023 +0.61(+0.73%)
Jun 15, 2020 82.62 84.29 82.39 83.70 14,249,409 +0.58(+0.69%)
Jun 12, 2020 83.36 83.58 82.53 83.13 15,508,598 +0.83(+1.01%)
Jun 11, 2020 83.33 83.37 82.16 82.30 13,344,761 -2.15(-2.55%)
Jun 10, 2020 84.34 84.89 84.01 84.45 11,687,200 -0.14(-0.16%)
Jun 09, 2020 84.76 84.83 84.27 84.59 18,046,382 -0.55(-0.65%)
Jun 08, 2020 85.24 85.24 84.94 85.14 10,261,583 +0.12(+0.14%)
Jun 05, 2020 85.15 85.55 85.00 85.02 8,543,842 +0.87(+1.03%)
Jun 04, 2020 84.41 84.42 84.00 84.15 6,997,871 -0.28(-0.33%)
Jun 03, 2020 84.26 84.64 84.17 84.43 13,666,794 +0.54(+0.64%)
Jun 02, 2020 83.25 83.93 82.97 83.89 11,829,571 +0.85(+1.02%)
Jun 01, 2020 82.36 83.05 82.23 83.05 13,494,121 +0.54(+0.66%)
May 29, 2020 82.11 82.66 81.93 82.50 12,551,581 +0.39(+0.47%)
May 28, 2020 82.21 82.58 82.00 82.11 16,027,204 +0.05(+0.06%)
May 27, 2020 82.40 82.42 81.65 82.07 7,717,672 +0.24(+0.30%)
May 26, 2020 81.72 82.10 81.06 81.82 9,774,101 +0.70(+0.86%)
May 22, 2020 80.86 81.21 80.67 81.13 7,512,603 +0.27(+0.33%)
May 21, 2020 80.89 81.07 80.66 80.86 11,914,234 -0.02(-0.02%)
May 20, 2020 80.47 81.06 80.38 80.88 11,910,161 +0.87(+1.09%)
May 19, 2020 79.89 80.25 79.72 80.00 11,661,035 +0.10(+0.12%)
May 18, 2020 79.79 79.95 79.49 79.91 10,736,619 +1.33(+1.70%)
May 15, 2020 78.24 78.70 78.05 78.57 11,075,688 +0.04(+0.05%)
May 14, 2020 78.42 78.78 77.88 78.53 11,295,635 -0.22(-0.28%)
May 13, 2020 79.28 79.34 78.59 78.75 11,094,003 -0.47(-0.59%)
May 12, 2020 79.80 79.83 79.20 79.22 9,962,168 -0.04(-0.05%)
May 11, 2020 79.43 79.58 79.25 79.26 4,800,079 -0.34(-0.43%)
May 08, 2020 79.17 79.62 79.09 79.60 10,601,483 +0.77(+0.97%)
May 07, 2020 79.19 79.45 78.78 78.83 5,638,559 +0.20(+0.26%)
May 06, 2020 79.05 79.19 78.63 78.63 8,621,785 -0.30(-0.38%)
May 05, 2020 78.66 79.04 78.60 78.93 8,795,591 +0.61(+0.77%)
May 04, 2020 78.29 78.50 78.02 78.32 7,015,129 -0.11(-0.14%)
May 01, 2020 79.15 79.26 78.38 78.43 9,189,749 -1.26(-1.58%)
Apr 30, 2020 79.25 79.80 78.83 79.69 12,885,977 +0.19(+0.23%)
Apr 29, 2020 78.72 79.61 78.55 79.51 8,354,579 +1.32(+1.69%)
Apr 28, 2020 78.38 78.46 77.77 78.19 6,107,499 +0.14(+0.18%)
Apr 27, 2020 78.00 78.26 77.92 78.05 6,108,633 +0.30(+0.38%)
Apr 24, 2020 78.35 78.51 77.61 77.75 7,930,165 -0.52(-0.66%)
Apr 23, 2020 78.56 78.85 78.05 78.27 11,396,223 -0.14(-0.18%)
Apr 22, 2020 78.44 78.66 78.17 78.41 7,040,899 +0.76(+0.98%)
Apr 21, 2020 78.30 78.37 77.53 77.65 17,493,040 -1.68(-2.12%)
Apr 20, 2020 79.78 80.18 79.12 79.33 10,246,755 -1.25(-1.55%)
Apr 17, 2020 80.70 80.78 80.25 80.58 9,201,552 +0.42(+0.52%)
Apr 16, 2020 80.05 80.21 79.33 80.16 7,455,337 -0.06(-0.07%)
Apr 15, 2020 79.75 80.28 79.38 80.21 12,845,887 -0.79(-0.97%)
Apr 14, 2020 81.43 81.52 80.46 81.00 12,740,454 +0.20(+0.25%)
Apr 13, 2020 81.45 81.49 79.80 80.80 11,430,926 -0.99(-1.21%)
Apr 09, 2020 80.88 83.27 80.47 81.79 18,000,474 +5.14(+6.71%)
Apr 08, 2020 75.34 76.95 75.27 76.65 7,892,883 +1.71(+2.29%)
Apr 07, 2020 75.70 76.01 74.62 74.93 8,709,684 +0.26(+0.34%)
Apr 06, 2020 74.26 74.80 74.04 74.68 9,183,877 +1.82(+2.50%)
Apr 03, 2020 74.36 74.43 72.58 72.86 9,487,741 -1.46(-1.96%)
Apr 02, 2020 73.84 75.58 73.46 74.32 7,917,492 +0.50(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.