Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.92	33.09	32.86	32.88	4,725	+0.30(+0.93%)
Mar 30, 2021	32.24	32.57	32.24	32.57	6,280	+0.21(+0.64%)
Mar 29, 2021	32.35	32.42	32.20	32.37	7,485	-0.35(-1.07%)
Mar 26, 2021	32.13	32.72	32.04	32.72	46,383	+0.61(+1.90%)
Mar 25, 2021	31.49	32.11	31.49	32.11	6,101	+0.07(+0.21%)
Mar 24, 2021	32.40	32.49	32.04	32.04	6,421	-0.14(-0.45%)
Mar 23, 2021	32.59	32.70	32.13	32.18	26,336	-0.72(-2.20%)
Mar 22, 2021	32.90	33.09	32.76	32.91	7,705	+0.17(+0.52%)
Mar 19, 2021	32.81	32.85	32.35	32.74	4,159	+0.21(+0.64%)
Mar 18, 2021	33.05	33.21	32.53	32.53	52,062	-0.70(-2.10%)
Mar 17, 2021	32.57	33.30	32.57	33.23	9,426	+0.22(+0.66%)
Mar 16, 2021	33.29	33.34	32.93	33.01	6,810	-0.25(-0.76%)
Mar 15, 2021	32.87	33.26	32.75	33.26	13,771	+0.37(+1.12%)
Mar 12, 2021	32.81	32.89	32.56	32.89	4,783	+0.13(+0.40%)
Mar 11, 2021	32.62	32.90	32.45	32.76	23,951	+0.66(+2.07%)
Mar 10, 2021	32.36	32.36	32.04	32.10	43,140	+0.12(+0.38%)
Mar 09, 2021	31.69	32.14	31.69	31.98	22,043	+0.70(+2.24%)
Mar 08, 2021	31.85	31.90	31.27	31.27	23,823	-0.05(-0.17%)
Mar 05, 2021	30.96	31.33	30.37	31.33	4,471	+0.43(+1.39%)
Mar 04, 2021	31.48	31.71	30.41	30.90	12,826	-0.94(-2.95%)
Mar 03, 2021	32.19	32.36	31.77	31.84	6,335	-0.55(-1.69%)
Mar 02, 2021	33.20	33.20	32.39	32.39	17,440	-0.40(-1.22%)
Mar 01, 2021	32.50	32.83	32.32	32.79	9,214	+0.97(+3.05%)
Feb 26, 2021	31.86	32.15	31.42	31.82	37,335	+0.14(+0.45%)
Feb 25, 2021	32.68	32.68	31.49	31.67	11,907	-1.17(-3.57%)
Feb 24, 2021	32.10	32.85	32.10	32.85	28,579	+0.54(+1.66%)
Feb 23, 2021	31.77	32.35	31.40	32.31	14,696	-0.19(-0.59%)
Feb 22, 2021	32.68	32.92	32.46	32.51	8,510	-0.56(-1.70%)
Feb 19, 2021	32.93	33.14	32.93	33.07	7,591	+0.51(+1.57%)
Feb 18, 2021	32.39	32.70	32.35	32.56	27,706	-0.23(-0.69%)
Feb 17, 2021	32.74	32.81	32.41	32.78	12,256	-0.24(-0.73%)
Feb 16, 2021	33.26	33.27	32.93	33.02	14,237	-0.07(-0.22%)
Feb 12, 2021	32.79	33.10	32.79	33.10	65,830	+0.33(+1.00%)
Feb 11, 2021	32.62	32.81	32.48	32.77	14,170	+0.20(+0.63%)
Feb 10, 2021	32.55	32.75	32.40	32.56	10,626	-0.02(-0.07%)
Feb 09, 2021	32.38	32.65	32.30	32.59	9,340	+0.14(+0.45%)
Feb 08, 2021	32.33	32.44	32.29	32.44	12,149	+0.47(+1.47%)
Feb 05, 2021	31.98	32.02	31.84	31.97	7,487	+0.37(+1.18%)
Feb 04, 2021	31.29	31.61	31.26	31.60	20,391	+0.34(+1.08%)
Feb 03, 2021	31.30	31.34	31.07	31.26	13,156	-0.04(-0.12%)
Feb 02, 2021	31.08	31.39	31.08	31.30	14,410	+0.51(+1.67%)
Feb 01, 2021	30.25	30.80	30.25	30.79	11,184	+0.65(+2.16%)
Jan 29, 2021	30.27	30.44	30.01	30.13	12,895	-0.57(-1.85%)
Jan 28, 2021	30.54	30.85	30.54	30.70	13,045	+0.34(+1.11%)
Jan 27, 2021	30.65	30.98	30.33	30.37	49,095	-0.93(-2.98%)
Jan 26, 2021	31.54	31.64	31.29	31.30	41,238	-0.35(-1.09%)
Jan 25, 2021	31.89	31.90	31.12	31.65	24,090	-0.11(-0.36%)
Jan 22, 2021	31.84	31.84	31.64	31.76	11,335	-0.09(-0.27%)
Jan 21, 2021	31.74	31.94	31.74	31.85	5,128	+0.09(+0.28%)
Jan 20, 2021	31.60	31.79	31.58	31.76	10,190	+0.52(+1.66%)
Jan 19, 2021	30.83	31.33	30.83	31.24	22,818	+0.41(+1.34%)
Jan 15, 2021	31.05	31.08	30.68	30.83	20,071	-0.36(-1.15%)
Jan 14, 2021	31.33	31.43	31.14	31.19	42,944	+0.18(+0.59%)
Jan 13, 2021	30.91	31.16	30.91	31.00	51,102	-0.09(-0.30%)
Jan 12, 2021	30.19	31.13	30.19	31.10	31,068	+0.40(+1.30%)
Jan 11, 2021	30.44	30.88	30.44	30.70	16,872	-0.04(-0.14%)
Jan 08, 2021	30.96	30.96	30.56	30.74	13,935	+0.21(+0.69%)
Jan 07, 2021	29.79	30.53	29.79	30.53	32,666	+0.81(+2.72%)
Jan 06, 2021	29.37	30.14	29.37	29.72	100,135	-0.01(-0.03%)
Jan 05, 2021	29.59	29.75	29.56	29.73	28,784	+0.30(+1.01%)
Jan 04, 2021	29.81	29.84	29.20	29.43	36,838	-0.43(-1.44%)
Dec 31, 2020		29.86	29.86	29.86	7,404	+0.00(+0.01%)
Dec 30, 2020	29.89	29.97	29.85	29.86	7,404	+0.17(+0.57%)
Dec 29, 2020	29.81	29.81	29.59	29.69	4,460	-0.11(-0.36%)
Dec 28, 2020	30.34	30.34	29.80	29.80	3,808	-0.19(-0.64%)
Dec 24, 2020	30.13	30.13	29.98	29.99	4,575	-0.09(-0.30%)
Dec 23, 2020	30.20	30.25	30.01	30.08	60,609	-0.04(-0.14%)
Dec 22, 2020	29.88	30.14	29.88	30.13	20,621	+0.23(+0.77%)
Dec 21, 2020	29.44	29.92	29.44	29.89	9,067	-0.09(-0.31%)
Dec 18, 2020	29.94	30.04	29.90	29.99	9,463	+0.06(+0.22%)
Dec 17, 2020	29.56	29.94	29.56	29.92	17,190	+0.29(+0.97%)
Dec 16, 2020	29.41	29.65	29.41	29.64	41,085	+0.21(+0.72%)
Dec 15, 2020	29.21	29.43	29.21	29.43	11,884	+0.29(+0.98%)
Dec 14, 2020	29.42	29.42	29.09	29.14	10,445	+0.07(+0.23%)
Dec 11, 2020	29.00	29.19	28.75	29.07	8,111	-0.10(-0.35%)
Dec 10, 2020	28.89	29.21	28.89	29.17	43,487	+0.15(+0.51%)
Dec 09, 2020	29.57	29.59	28.89	29.03	36,635	-0.44(-1.48%)
Dec 08, 2020	29.35	29.51	29.26	29.46	6,839	+0.12(+0.39%)
Dec 07, 2020	29.32	29.36	29.25	29.35	9,548	+0.08(+0.27%)
Dec 04, 2020	29.17	29.31	29.12	29.27	35,879	+0.30(+1.02%)
Dec 03, 2020	28.59	29.07	28.59	28.97	10,452	+0.28(+0.98%)
Dec 02, 2020	28.71	28.71	28.38	28.69	14,170	-0.14(-0.48%)
Dec 01, 2020	28.66	28.90	28.66	28.83	42,904	+0.27(+0.93%)
Nov 30, 2020	28.80	28.80	28.15	28.56	11,927	-0.05(-0.18%)
Nov 27, 2020	28.41	28.61	28.41	28.61	1,247	+0.23(+0.82%)
Nov 25, 2020	28.17	28.42	28.16	28.38	29,743	+0.09(+0.31%)
Nov 24, 2020	28.00	28.29	28.00	28.29	38,845	+0.40(+1.43%)
Nov 23, 2020	27.61	27.96	27.61	27.89	16,679	+0.30(+1.07%)
Nov 20, 2020	27.45	27.82	27.45	27.60	26,415	-0.10(-0.35%)
Nov 19, 2020	27.35	27.70	27.31	27.69	60,373	+0.18(+0.66%)
Nov 18, 2020	27.61	27.73	27.50	27.51	29,261	+0.03(+0.11%)
Nov 17, 2020	27.17	27.56	27.17	27.48	12,359	+0.11(+0.42%)
Nov 16, 2020	27.01	27.37	27.01	27.37	16,027	+0.34(+1.24%)
Nov 13, 2020	27.00	27.06	26.84	27.03	21,735	+0.40(+1.52%)
Nov 12, 2020	26.95	26.97	26.55	26.62	21,387	-0.28(-1.04%)
Nov 11, 2020	26.49	26.96	26.49	26.90	19,911	+0.41(+1.55%)
Nov 10, 2020	26.42	26.66	26.12	26.50	17,330	-0.33(-1.24%)
Nov 09, 2020	27.50	27.61	26.77	26.83	49,462	-0.33(-1.20%)
Nov 06, 2020	26.89	27.21	26.89	27.15	8,423	+0.07(+0.25%)
Nov 05, 2020	26.78	27.12	26.78	27.09	30,061	+0.80(+3.04%)
Nov 04, 2020	26.11	26.46	26.11	26.29	30,176	+0.71(+2.78%)
Nov 03, 2020	25.20	25.68	25.20	25.58	84,712	+0.54(+2.15%)
Nov 02, 2020	25.17	25.31	24.80	25.04	86,859	+0.12(+0.50%)
Oct 30, 2020	25.17	25.39	24.74	24.91	103,477	-0.58(-2.26%)
Oct 29, 2020	25.45	25.68	25.25	25.49	46,851	+0.38(+1.49%)
Oct 28, 2020	25.81	25.81	25.12	25.12	58,673	-0.93(-3.57%)
Oct 27, 2020	26.16	26.23	25.98	26.05	56,527	-0.01(-0.03%)
Oct 26, 2020	26.53	26.53	25.77	26.05	58,098	-0.58(-2.17%)
Oct 23, 2020	26.39	26.64	26.36	26.63	21,007	+0.19(+0.70%)
Oct 22, 2020	26.45	26.51	26.24	26.45	19,755	+0.05(+0.20%)
Oct 21, 2020	26.69	26.69	26.38	26.39	98,911	-0.12(-0.43%)
Oct 20, 2020	26.47	26.82	26.47	26.51	16,113	+0.08(+0.29%)
Oct 19, 2020	26.91	26.91	26.40	26.43	22,053	-0.27(-1.01%)
Oct 16, 2020	26.92	26.97	26.70	26.70	12,895	-0.10(-0.39%)
Oct 15, 2020	26.30	26.84	26.30	26.81	16,324	-0.01(-0.04%)
Oct 14, 2020	27.08	27.08	26.67	26.82	13,655	-0.12(-0.43%)
Oct 13, 2020	26.86	27.02	26.86	26.93	26,710	+0.06(+0.21%)
Oct 12, 2020	26.73	27.01	26.73	26.88	14,160	+0.32(+1.20%)
Oct 09, 2020	26.34	26.61	26.34	26.56	22,775	+0.31(+1.17%)
Oct 08, 2020	26.14	26.29	26.13	26.25	70,447	+0.15(+0.59%)
Oct 07, 2020	25.94	26.14	25.94	26.10	19,262	+0.53(+2.07%)
Oct 06, 2020	25.82	26.06	25.57	25.57	10,179	-0.22(-0.86%)
Oct 05, 2020	25.69	25.83	25.67	25.79	10,432	+0.45(+1.77%)
Oct 02, 2020	24.85	25.46	24.85	25.34	30,055	-0.23(-0.91%)
Oct 01, 2020	25.48	25.62	25.38	25.57	311,248	+0.38(+1.50%)
Sep 30, 2020	25.14	25.40	25.02	25.20	31,464	+0.05(+0.21%)
Sep 29, 2020	25.24	25.26	25.08	25.14	29,003	-0.03(-0.11%)
Sep 28, 2020	25.08	25.22	25.05	25.17	11,435	+0.45(+1.80%)
Sep 25, 2020	24.20	24.74	24.20	24.73	26,831	+0.46(+1.91%)
Sep 24, 2020	24.05	24.55	24.00	24.26	24,474	-0.06(-0.26%)
Sep 23, 2020	24.99	24.99	24.31	24.33	24,766	-0.54(-2.19%)
Sep 22, 2020	24.65	24.87	24.53	24.87	14,389	+0.38(+1.55%)
Sep 21, 2020	24.14	24.50	24.00	24.49	39,861	-0.16(-0.66%)
Sep 18, 2020	24.97	24.97	24.55	24.65	15,183	-0.25(-1.00%)
Sep 17, 2020	24.37	24.94	24.37	24.90	17,640	-0.16(-0.65%)
Sep 16, 2020	25.12	25.42	25.07	25.07	28,645	-0.24(-0.95%)
Sep 15, 2020	25.37	25.41	25.22	25.31	16,676	+0.22(+0.88%)
Sep 14, 2020	24.82	25.10	24.82	25.09	15,271	+0.50(+2.02%)
Sep 11, 2020	24.89	24.93	24.39	24.59	21,111	-0.16(-0.66%)
Sep 10, 2020	25.43	25.51	24.68	24.76	22,084	-0.47(-1.88%)
Sep 09, 2020	25.03	25.34	24.87	25.23	19,898	+0.52(+2.09%)
Sep 08, 2020	24.84	25.21	24.59	24.71	59,706	-0.82(-3.20%)
Sep 04, 2020	25.96	26.00	24.97	25.53	17,887	-0.46(-1.78%)
Sep 03, 2020	27.14	27.14	25.76	25.99	73,170	-1.33(-4.86%)
Sep 02, 2020	27.15	27.34	26.94	27.32	27,247	+0.21(+0.78%)
Sep 01, 2020	26.57	27.11	26.57	27.11	35,243	+0.50(+1.88%)
Aug 31, 2020	26.36	26.68	26.36	26.61	141,702	-0.09(-0.35%)
Aug 28, 2020	26.44	26.71	26.44	26.70	41,703	+0.28(+1.04%)
Aug 27, 2020	26.34	26.57	26.24	26.42	44,402	-0.06(-0.22%)
Aug 26, 2020	26.05	26.63	26.05	26.48	44,074	+0.37(+1.40%)
Aug 25, 2020	25.70	26.11	25.70	26.11	33,836	+0.16(+0.61%)
Aug 24, 2020	25.75	26.05	25.75	25.96	67,838	+0.23(+0.89%)
Aug 21, 2020	25.67	25.80	25.64	25.73	76,334	-0.04(-0.17%)
Aug 20, 2020	25.42	25.87	25.42	25.77	26,985	+0.07(+0.26%)
Aug 19, 2020	25.82	26.00	25.69	25.70	22,689	-0.12(-0.45%)
Aug 18, 2020	25.91	25.91	25.66	25.82	17,589	+0.02(+0.07%)
Aug 17, 2020	25.79	25.86	25.64	25.80	38,091	+0.27(+1.06%)
Aug 14, 2020	25.55	25.68	25.48	25.53	25,999	-0.08(-0.32%)
Aug 13, 2020	25.53	25.79	25.51	25.61	18,192	+0.03(+0.13%)
Aug 12, 2020	25.49	25.62	25.44	25.58	34,599	+0.34(+1.37%)
Aug 11, 2020	25.56	25.77	25.21	25.23	21,376	-0.34(-1.33%)
Aug 10, 2020	25.47	25.65	25.31	25.57	121,136	+0.10(+0.37%)
Aug 07, 2020	25.40	25.64	25.24	25.48	9,671	-0.24(-0.93%)
Aug 06, 2020	25.73	25.83	25.55	25.72	20,799	-0.07(-0.28%)
Aug 05, 2020	25.56	25.79	25.56	25.79	16,547	+0.29(+1.13%)
Aug 04, 2020	25.20	25.55	25.20	25.50	91,290	+0.16(+0.65%)
Aug 03, 2020	25.03	25.42	25.03	25.34	16,739	+0.37(+1.48%)
Jul 31, 2020	25.07	25.07	24.60	24.97	27,455	+0.13(+0.52%)
Jul 30, 2020	24.50	24.89	24.43	24.84	56,143	+0.00(+0.00%)
Jul 29, 2020	24.57	24.86	24.55	24.84	25,762	+0.53(+2.17%)
Jul 28, 2020	24.49	24.60	24.29	24.31	61,162	-0.34(-1.36%)
Jul 27, 2020	24.37	24.66	24.37	24.64	18,386	+0.31(+1.28%)
Jul 24, 2020	24.29	24.56	24.17	24.33	22,671	-0.27(-1.11%)
Jul 23, 2020	24.83	25.09	24.48	24.61	27,277	-0.34(-1.36%)
Jul 22, 2020	24.73	24.98	24.73	24.95	37,467	+0.09(+0.35%)
Jul 21, 2020	24.66	25.11	24.66	24.86	71,192	+0.05(+0.20%)
Jul 20, 2020	24.37	24.85	24.37	24.81	26,422	+0.52(+2.14%)
Jul 17, 2020	24.25	24.40	24.16	24.29	39,311	-0.03(-0.13%)
Jul 16, 2020	24.20	24.40	24.11	24.32	14,434	-0.10(-0.42%)
Jul 15, 2020	24.04	24.45	24.04	24.42	53,551	+0.25(+1.03%)
Jul 14, 2020	23.45	24.17	23.45	24.17	20,704	+0.41(+1.74%)
Jul 13, 2020	24.58	24.66	23.74	23.76	20,734	-0.72(-2.93%)
Jul 10, 2020	24.24	24.48	24.18	24.48	65,726	+0.13(+0.54%)
Jul 09, 2020	24.48	24.50	23.95	24.35	24,356	-0.07(-0.28%)
Jul 08, 2020	24.06	24.41	24.05	24.41	39,047	+0.40(+1.67%)
Jul 07, 2020	24.08	24.41	23.98	24.01	26,008	-0.27(-1.13%)
Jul 06, 2020	24.32	24.46	24.18	24.29	20,411	+0.29(+1.20%)
Jul 02, 2020	23.99	24.25	23.99	24.00	34,111	+0.25(+1.05%)
Jul 01, 2020	23.64	23.95	23.64	23.75	64,048	+0.02(+0.08%)
Jun 30, 2020	23.39	23.73	23.27	23.73	19,392	+0.34(+1.44%)
Jun 29, 2020	23.01	23.39	22.78	23.39	16,265	+0.41(+1.80%)
Jun 26, 2020	23.26	23.26	22.98	22.98	6,031	-0.52(-2.20%)
Jun 25, 2020	23.15	23.50	23.15	23.50	10,831	+0.30(+1.28%)
Jun 24, 2020	23.74	23.87	23.09	23.20	35,867	-0.80(-3.35%)
Jun 23, 2020	24.06	24.21	23.94	24.01	28,634	+0.11(+0.48%)
Jun 22, 2020	23.64	24.00	23.64	23.89	56,978	+0.13(+0.57%)
Jun 19, 2020	24.17	24.25	23.73	23.76	17,202	-0.17(-0.72%)
Jun 18, 2020	23.67	23.97	23.67	23.93	122,499	+0.10(+0.40%)
Jun 17, 2020	24.05	24.07	23.83	23.83	89,587	-0.19(-0.80%)
Jun 16, 2020	24.27	24.32	23.68	24.03	30,828	+0.44(+1.87%)
Jun 15, 2020	22.75	23.67	22.53	23.59	18,020	+0.31(+1.32%)
Jun 12, 2020	23.48	23.52	23.09	23.28	44,623	+0.10(+0.43%)
Jun 11, 2020	23.54	23.59	23.13	23.18	55,613	-0.74(-3.09%)
Jun 10, 2020	23.90	23.98	23.83	23.92	32,239	+0.06(+0.24%)
Jun 09, 2020	23.86	23.96	23.82	23.86	39,466	-0.15(-0.61%)
Jun 08, 2020	23.77	24.01	23.77	24.01	23,116	+0.22(+0.94%)
Jun 05, 2020	23.63	23.89	23.63	23.78	46,291	+0.17(+0.71%)
Jun 04, 2020	23.78	23.78	23.54	23.61	38,217	-0.15(-0.65%)
Jun 03, 2020	23.75	23.83	23.72	23.77	43,932	+0.10(+0.42%)
Jun 02, 2020	23.59	23.67	23.48	23.67	29,250	+0.08(+0.34%)
Jun 01, 2020	23.55	23.67	23.37	23.59	88,926	+0.01(+0.06%)
May 29, 2020	23.23	23.58	23.22	23.58	131,471	+0.33(+1.40%)
May 28, 2020	23.08	23.51	23.08	23.25	202,834	+0.03(+0.11%)
May 27, 2020	23.01	23.27	22.87	23.22	120,679	+0.11(+0.48%)
May 26, 2020	23.35	23.36	23.11	23.11	16,342	+0.02(+0.07%)
May 22, 2020	23.00	23.11	22.98	23.10	151,697	+0.08(+0.33%)
May 21, 2020	23.12	23.16	22.97	23.02	29,629	-0.12(-0.50%)
May 20, 2020	22.94	23.25	22.94	23.13	72,529	+0.25(+1.09%)
May 19, 2020	22.86	23.06	22.86	22.89	38,121	-0.07(-0.31%)
May 18, 2020	22.94	23.03	22.89	22.96	17,502	+0.41(+1.80%)
May 15, 2020	22.30	22.61	22.30	22.55	37,741	+0.07(+0.30%)
May 14, 2020	22.23	22.48	22.13	22.48	85,239	+0.14(+0.64%)
May 13, 2020	22.44	22.66	22.15	22.34	39,620	-0.27(-1.19%)
May 12, 2020	22.98	22.98	22.61	22.61	25,521	-0.27(-1.16%)
May 11, 2020	22.57	22.93	22.57	22.87	37,014	+0.17(+0.75%)
May 08, 2020	22.67	22.78	22.65	22.70	91,018	+0.11(+0.47%)
May 07, 2020	22.65	22.71	22.57	22.60	52,411	+0.10(+0.45%)
May 06, 2020	22.49	22.61	22.43	22.50	54,299	+0.05(+0.23%)
May 05, 2020	22.51	22.56	22.43	22.44	164,460	+0.14(+0.65%)
May 04, 2020	22.13	22.32	22.13	22.30	49,453	+0.08(+0.35%)
May 01, 2020	22.27	22.38	22.18	22.22	38,680	-0.24(-1.07%)
Apr 30, 2020	22.54	22.57	22.42	22.46	63,270	-0.05(-0.21%)
Apr 29, 2020	22.46	22.62	22.46	22.51	57,915	+0.20(+0.90%)
Apr 28, 2020	22.54	22.54	22.31	22.31	33,314	-0.12(-0.56%)
Apr 27, 2020	22.42	22.54	22.42	22.43	23,374	+0.14(+0.65%)
Apr 24, 2020	22.21	22.36	22.21	22.29	759,009	-0.04(-0.17%)
Apr 23, 2020	22.23	22.37	22.22	22.33	183,517	+0.08(+0.34%)
Apr 22, 2020	22.35	22.35	22.23	22.25	195,736	+0.09(+0.39%)
Apr 21, 2020	22.15	22.28	22.15	22.17	235,556	-0.08(-0.37%)
Apr 20, 2020	22.29	22.36	22.24	22.25	42,392	-0.05(-0.24%)
Apr 17, 2020	22.20	22.39	22.20	22.30	444,771	+0.09(+0.39%)
Apr 16, 2020	22.22	22.27	22.18	22.21	212,269	+0.05(+0.22%)
Apr 15, 2020	22.12	22.30	22.10	22.17	53,912	-0.07(-0.30%)
Apr 14, 2020	22.26	22.32	22.18	22.23	670,646	+0.11(+0.48%)
Apr 13, 2020	22.07	22.18	21.98	22.13	171,414	-0.01(-0.04%)
Apr 09, 2020	22.29	22.30	22.09	22.14	133,139	+0.04(+0.17%)
Apr 08, 2020	21.83	22.10	21.80	22.10	353,850	+0.40(+1.86%)
Apr 07, 2020	22.14	22.14	21.70	21.70	98,045	-0.08(-0.35%)
Apr 06, 2020	21.67	21.77	21.56	21.77	184,000	+0.55(+2.58%)
Apr 03, 2020	21.24	21.50	21.21	21.23	49,106	-0.13(-0.63%)
Apr 02, 2020	21.29	21.44	21.24	21.36	67,535	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.