Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.35	40.36	39.82	39.92	127,200	-0.58(-1.43%)
Apr 29, 2021	40.68	40.98	40.14	40.50	100,667	-0.07(-0.17%)
Apr 28, 2021	40.39	40.64	40.20	40.57	144,775	+0.10(+0.25%)
Apr 27, 2021	40.58	40.58	40.19	40.47	80,490	+0.12(+0.30%)
Apr 26, 2021	40.31	40.43	39.89	40.35	51,878	+0.37(+0.93%)
Apr 23, 2021	39.60	40.10	39.40	39.98	80,200	+0.66(+1.68%)
Apr 22, 2021	39.69	39.89	39.16	39.32	90,495	-0.14(-0.35%)
Apr 21, 2021	38.73	39.46	38.34	39.46	87,962	+0.79(+2.04%)
Apr 20, 2021	39.38	39.38	38.38	38.67	145,281	-0.73(-1.85%)
Apr 19, 2021	39.81	39.81	39.16	39.40	120,275	-0.32(-0.81%)
Apr 16, 2021	39.91	39.91	39.59	39.72	72,600	+0.09(+0.23%)
Apr 15, 2021	39.82	39.82	39.30	39.63	115,633	+0.21(+0.53%)
Apr 14, 2021	39.31	39.78	39.31	39.42	103,956	+0.28(+0.72%)
Apr 13, 2021	39.32	39.32	38.75	39.14	126,283	-0.09(-0.23%)
Apr 12, 2021	39.39	39.39	38.99	39.23	80,924	+0.01(+0.03%)
Apr 09, 2021	39.22	39.24	38.94	39.22	120,900	+0.09(+0.23%)
Apr 08, 2021	39.16	39.16	38.63	39.13	113,117	+0.25(+0.64%)
Apr 07, 2021	39.42	39.42	38.78	38.88	143,436	-0.44(-1.12%)
Apr 06, 2021	39.41	39.59	39.26	39.32	80,553	+0.00(+0.00%)
Apr 05, 2021	39.69	39.69	39.12	39.32	121,988	+0.20(+0.51%)
Apr 01, 2021	38.66	39.21	38.50	39.12	170,300	+0.58(+1.50%)
Mar 31, 2021	38.54	38.82	38.38	38.54	160,222	+0.24(+0.63%)
Mar 30, 2021	37.82	38.36	37.63	38.30	69,287	+0.58(+1.54%)
Mar 29, 2021	38.50	38.63	37.64	37.72	316,183	-0.87(-2.25%)
Mar 26, 2021	38.26	38.59	37.85	38.59	106,300	+0.75(+1.98%)
Mar 25, 2021	36.69	37.97	36.49	37.84	128,991	+0.67(+1.80%)
Mar 24, 2021	38.17	38.36	37.16	37.17	328,307	-0.58(-1.54%)
Mar 23, 2021	38.71	38.71	37.54	37.75	1,067,482	-1.24(-3.18%)
Mar 22, 2021	39.57	39.57	38.80	38.99	105,536	-0.27(-0.69%)
Mar 19, 2021	39.05	39.48	38.79	39.26	195,300	+0.21(+0.54%)
Mar 18, 2021	39.96	40.17	38.94	39.05	54,191	-0.99(-2.47%)
Mar 17, 2021	39.72	40.04	39.27	40.04	102,335	+0.27(+0.68%)
Mar 16, 2021	40.22	40.28	39.55	39.77	87,326	-0.61(-1.51%)
Mar 15, 2021	40.09	40.38	39.89	40.38	87,876	+0.31(+0.77%)
Mar 12, 2021	39.89	40.08	39.70	40.07	123,800	+0.30(+0.75%)
Mar 11, 2021	39.45	39.78	39.32	39.77	122,957	+0.75(+1.92%)
Mar 10, 2021	38.93	39.15	38.78	39.02	115,610	+0.55(+1.43%)
Mar 09, 2021	38.32	38.81	38.32	38.47	117,905	+0.42(+1.10%)
Mar 08, 2021	38.25	38.58	37.82	38.05	122,326	+0.22(+0.58%)
Mar 05, 2021	37.59	37.84	36.11	37.83	134,400	+0.78(+2.11%)
Mar 04, 2021	37.96	38.14	36.43	37.05	155,337	-0.91(-2.40%)
Mar 03, 2021	38.47	38.62	37.96	37.96	120,219	-0.35(-0.91%)
Mar 02, 2021	39.04	39.04	38.27	38.31	86,825	-0.53(-1.36%)
Mar 01, 2021	38.58	39.03	38.52	38.84	268,248	+1.07(+2.83%)
Feb 26, 2021	37.84	38.27	37.25	37.77	149,200	-0.07(-0.18%)
Feb 25, 2021	39.34	39.34	37.74	37.84	307,412	-1.32(-3.37%)
Feb 24, 2021	38.61	39.17	38.35	39.16	81,175	+0.89(+2.33%)
Feb 23, 2021	37.80	38.38	37.24	38.27	81,117	-0.10(-0.26%)
Feb 22, 2021	38.36	38.71	38.23	38.37	127,202	-0.13(-0.34%)
Feb 19, 2021	38.28	38.61	38.10	38.50	110,500	+0.68(+1.80%)
Feb 18, 2021	38.10	38.11	37.60	37.82	118,778	-0.53(-1.38%)
Feb 17, 2021	38.62	38.62	37.94	38.35	77,320	-0.31(-0.80%)
Feb 16, 2021	39.34	39.34	38.52	38.66	88,455	-0.18(-0.46%)
Feb 12, 2021	38.70	38.85	38.39	38.84	67,300	+0.14(+0.36%)
Feb 11, 2021	38.88	39.06	38.32	38.70	73,993	+0.12(+0.31%)
Feb 10, 2021	39.17	39.17	38.31	38.58	71,249	-0.11(-0.28%)
Feb 09, 2021	38.64	38.86	38.44	38.69	91,531	+0.09(+0.23%)
Feb 08, 2021	38.24	38.60	38.10	38.60	169,795	+0.82(+2.17%)
Feb 05, 2021	37.74	37.79	37.40	37.78	94,100	+0.47(+1.26%)
Feb 04, 2021	36.98	37.33	36.85	37.31	84,512	+0.61(+1.66%)
Feb 03, 2021	36.73	36.84	36.26	36.70	110,580	+0.15(+0.41%)
Feb 02, 2021	36.63	36.68	36.23	36.55	99,277	+0.32(+0.88%)
Feb 01, 2021	35.94	36.29	35.48	36.23	105,288	+0.69(+1.94%)
Jan 29, 2021	36.58	36.58	35.44	35.54	628,000	-0.55(-1.52%)
Jan 28, 2021	36.53	36.71	35.81	36.09	127,190	-0.06(-0.17%)
Jan 27, 2021	36.70	36.70	35.96	36.15	81,449	-0.62(-1.69%)
Jan 26, 2021	37.31	37.38	36.62	36.77	79,592	-0.20(-0.54%)
Jan 25, 2021	37.26	37.52	36.53	36.97	77,273	-0.08(-0.22%)
Jan 22, 2021	36.62	37.09	36.44	37.05	105,100	+0.28(+0.76%)
Jan 21, 2021	37.35	37.35	36.71	36.77	105,882	-0.28(-0.76%)
Jan 20, 2021	37.14	37.33	36.84	37.05	87,968	+0.22(+0.60%)
Jan 19, 2021	36.95	36.95	36.59	36.83	61,825	+0.39(+1.06%)
Jan 15, 2021	36.67	36.79	36.10	36.44	198,700	-0.53(-1.43%)
Jan 14, 2021	36.77	37.11	36.66	36.97	492,377	+0.64(+1.76%)
Jan 13, 2021	36.75	36.75	36.30	36.33	43,730	-0.29(-0.79%)
Jan 12, 2021	36.40	36.62	36.20	36.62	97,912	+0.62(+1.72%)
Jan 11, 2021	35.89	36.10	35.61	36.00	64,386	+0.02(+0.06%)
Jan 08, 2021	36.37	36.37	35.59	35.98	88,900	-0.09(-0.25%)
Jan 07, 2021	35.88	36.09	35.76	36.07	67,377	+0.59(+1.66%)
Jan 06, 2021	34.73	35.81	34.73	35.48	127,535	+1.26(+3.68%)
Jan 05, 2021	33.75	34.39	33.75	34.22	57,357	+0.52(+1.54%)
Jan 04, 2021	34.55	34.55	33.36	33.70	163,355	-0.43(-1.26%)
Dec 31, 2020		34.13	34.13	34.13	52,963	-0.07(-0.20%)
Dec 30, 2020	34.08	34.39	33.91	34.20	52,963	+0.34(+1.00%)
Dec 29, 2020	34.39	34.52	33.69	33.86	81,275	-0.52(-1.51%)
Dec 28, 2020	34.91	34.91	34.38	34.38	53,636	-0.14(-0.41%)
Dec 24, 2020	34.70	34.70	34.32	34.52	32,500	-0.02(-0.06%)
Dec 23, 2020	34.49	34.62	34.38	34.54	49,817	+0.32(+0.94%)
Dec 22, 2020	33.93	34.25	33.93	34.22	65,988	+0.26(+0.77%)
Dec 21, 2020	33.50	33.96	33.35	33.96	148,510	-0.03(-0.09%)
Dec 18, 2020	34.16	34.22	33.81	33.99	62,300	-0.04(-0.12%)
Dec 17, 2020	33.70	34.03	33.68	34.03	84,072	+0.34(+1.01%)
Dec 16, 2020	34.04	34.04	33.55	33.69	107,170	-0.09(-0.27%)
Dec 15, 2020	33.44	33.78	33.15	33.78	58,089	+0.71(+2.15%)
Dec 14, 2020	33.67	33.67	33.06	33.07	87,632	-0.19(-0.57%)
Dec 11, 2020	33.65	33.65	33.04	33.26	102,400	-0.18(-0.54%)
Dec 10, 2020	33.07	33.47	32.98	33.44	56,296	+0.24(+0.72%)
Dec 09, 2020	33.69	33.69	33.00	33.20	63,500	-0.14(-0.42%)
Dec 08, 2020	33.10	33.35	33.01	33.34	55,079	+0.30(+0.91%)
Dec 07, 2020	33.27	33.27	32.93	33.04	68,147	-0.08(-0.24%)
Dec 04, 2020	32.56	33.12	32.56	33.12	53,800	+0.74(+2.29%)
Dec 03, 2020	32.31	32.56	32.10	32.38	86,959	+0.24(+0.75%)
Dec 02, 2020	32.04	32.19	31.86	32.14	81,598	-0.02(-0.06%)
Dec 01, 2020	32.35	32.35	32.00	32.16	155,442	+0.46(+1.45%)
Nov 30, 2020	32.43	32.43	31.67	31.70	69,183	-0.64(-1.98%)
Nov 27, 2020	32.39	32.39	32.20	32.34	19,500	+0.17(+0.53%)
Nov 25, 2020	32.33	32.33	31.95	32.17	55,800	-0.16(-0.49%)
Nov 24, 2020	32.24	32.44	32.06	32.33	64,400	+0.52(+1.63%)
Nov 23, 2020	31.38	31.96	31.38	31.81	85,506	+0.57(+1.82%)
Nov 20, 2020	31.34	31.34	31.03	31.24	49,100	+0.02(+0.06%)
Nov 19, 2020	31.05	31.22	30.84	31.22	74,841	+0.30(+0.97%)
Nov 18, 2020	31.52	31.52	30.92	30.92	40,705	-0.34(-1.09%)
Nov 17, 2020	30.97	31.34	30.69	31.26	75,231	+0.16(+0.51%)
Nov 16, 2020	31.16	31.16	30.81	31.10	69,534	+0.62(+2.03%)
Nov 13, 2020	30.21	30.59	30.21	30.48	37,400	+0.59(+1.97%)
Nov 12, 2020	30.32	30.32	29.70	29.89	80,610	-0.41(-1.35%)
Nov 11, 2020	30.62	30.62	30.14	30.30	74,810	+0.00(+0.00%)
Nov 10, 2020	30.19	30.44	29.90	30.30	76,765	+0.42(+1.41%)
Nov 09, 2020	30.50	30.77	29.88	29.88	59,507	+0.83(+2.86%)
Nov 06, 2020	29.52	29.52	28.99	29.05	63,900	-0.21(-0.71%)
Nov 05, 2020	28.90	29.36	28.90	29.26	51,890	+0.73(+2.55%)
Nov 04, 2020	28.34	28.84	28.08	28.53	105,449	+0.09(+0.32%)
Nov 03, 2020	28.14	28.54	28.08	28.44	34,696	+0.71(+2.56%)
Nov 02, 2020	27.50	27.73	27.39	27.73	57,696	+0.49(+1.80%)
Oct 30, 2020	27.33	27.50	26.99	27.24	465,100	-0.34(-1.23%)
Oct 29, 2020	27.22	27.66	27.08	27.58	56,778	+0.32(+1.17%)
Oct 28, 2020	27.50	27.59	27.24	27.26	44,895	-0.76(-2.71%)
Oct 27, 2020	28.27	28.39	28.02	28.02	76,716	-0.27(-0.94%)
Oct 26, 2020	28.45	28.54	28.00	28.29	73,910	-0.59(-2.06%)
Oct 23, 2020	28.91	28.91	28.62	28.88	30,300	+0.20(+0.70%)
Oct 22, 2020	28.37	28.70	28.21	28.68	47,326	+0.45(+1.59%)
Oct 21, 2020	28.61	28.61	28.23	28.23	39,118	-0.26(-0.91%)
Oct 20, 2020	28.66	28.75	28.46	28.49	52,950	+0.11(+0.39%)
Oct 19, 2020	28.73	28.92	28.37	28.38	94,466	-0.33(-1.15%)
Oct 16, 2020	28.94	28.94	28.71	28.71	52,100	-0.07(-0.24%)
Oct 15, 2020	28.26	28.82	28.26	28.78	36,680	+0.25(+0.88%)
Oct 14, 2020	28.90	28.96	28.53	28.53	234,025	-0.19(-0.66%)
Oct 13, 2020	28.92	28.92	28.62	28.72	120,943	-0.18(-0.62%)
Oct 12, 2020	28.78	28.96	28.75	28.90	64,654	+0.19(+0.66%)
Oct 09, 2020	28.88	28.88	28.61	28.71	124,000	+0.18(+0.63%)
Oct 08, 2020	28.43	28.55	28.33	28.53	66,640	+0.34(+1.21%)
Oct 07, 2020	28.12	28.28	28.01	28.19	1,394,525	+0.51(+1.84%)
Oct 06, 2020	27.96	28.36	27.64	27.68	69,382	-0.06(-0.22%)
Oct 05, 2020	27.44	27.74	27.42	27.74	22,805	+0.65(+2.40%)
Oct 02, 2020	26.43	27.17	26.43	27.09	73,400	+0.22(+0.82%)
Oct 01, 2020	26.85	26.87	26.59	26.87	35,366	+0.35(+1.32%)
Sep 30, 2020	26.39	26.80	26.33	26.52	67,330	+0.11(+0.42%)
Sep 29, 2020	26.39	26.61	26.25	26.41	37,906	-0.12(-0.44%)
Sep 28, 2020	26.42	26.59	26.27	26.53	32,712	+0.59(+2.26%)
Sep 25, 2020	25.37	25.99	25.37	25.94	68,500	+0.40(+1.57%)
Sep 24, 2020	25.62	25.87	25.23	25.54	70,218	-0.02(-0.08%)
Sep 23, 2020	26.39	26.39	25.56	25.56	71,827	-0.74(-2.81%)
Sep 22, 2020	26.07	26.30	25.91	26.30	55,800	+0.25(+0.96%)
Sep 21, 2020	26.51	26.51	25.76	26.05	84,084	-0.72(-2.69%)
Sep 18, 2020	26.93	27.10	26.50	26.77	36,800	-0.16(-0.59%)
Sep 17, 2020	27.11	27.11	26.63	26.93	94,794	-0.19(-0.70%)
Sep 16, 2020	27.20	27.45	27.04	27.12	52,630	+0.21(+0.78%)
Sep 15, 2020	27.00	27.13	26.88	26.91	74,205	+0.02(+0.07%)
Sep 14, 2020	26.57	26.92	26.52	26.89	46,090	+0.70(+2.67%)
Sep 11, 2020	26.35	26.41	25.99	26.19	77,600	-0.12(-0.46%)
Sep 10, 2020	26.91	26.93	26.29	26.31	36,944	-0.33(-1.24%)
Sep 09, 2020	26.46	26.73	26.41	26.64	70,766	+0.40(+1.52%)
Sep 08, 2020	26.60	26.66	26.24	26.24	55,293	-0.58(-2.16%)
Sep 04, 2020	27.35	27.35	26.24	26.82	129,900	-0.20(-0.74%)
Sep 03, 2020	27.88	27.88	26.89	27.02	85,187	-0.89(-3.19%)
Sep 02, 2020	27.88	28.01	27.48	27.91	44,136	+0.32(+1.16%)
Sep 01, 2020	27.50	27.59	27.25	27.59	53,082	+0.21(+0.77%)
Aug 31, 2020	27.53	27.57	27.34	27.38	53,884	-0.25(-0.90%)
Aug 28, 2020	27.67	27.67	27.42	27.63	69,500	+0.23(+0.84%)
Aug 27, 2020	27.50	27.53	27.27	27.40	80,651	+0.10(+0.37%)
Aug 26, 2020	27.32	27.45	27.28	27.30	69,853	-0.13(-0.47%)
Aug 25, 2020	27.64	27.64	27.17	27.43	60,882	+0.05(+0.18%)
Aug 24, 2020	27.44	27.44	27.12	27.38	72,589	+0.31(+1.15%)
Aug 21, 2020	27.21	27.21	26.96	27.07	84,700	-0.14(-0.53%)
Aug 20, 2020	27.29	27.30	27.04	27.21	83,336	-0.10(-0.35%)
Aug 19, 2020	27.46	27.51	27.29	27.31	125,925	-0.01(-0.04%)
Aug 18, 2020	27.73	27.73	27.27	27.32	285,144	-0.26(-0.94%)
Aug 17, 2020	27.71	27.71	27.44	27.58	71,112	+0.11(+0.40%)
Aug 14, 2020	27.34	27.58	27.31	27.47	56,200	-0.04(-0.15%)
Aug 13, 2020	27.64	27.66	27.42	27.51	50,141	-0.02(-0.07%)
Aug 12, 2020	27.81	27.81	27.39	27.53	102,186	+0.14(+0.51%)
Aug 11, 2020	27.94	27.94	27.35	27.39	66,620	-0.10(-0.36%)
Aug 10, 2020	27.61	27.61	27.45	27.49	52,800	+0.18(+0.66%)
Aug 07, 2020	26.84	27.31	26.84	27.31	187,200	+0.25(+0.92%)
Aug 06, 2020	27.28	27.28	26.96	27.06	465,865	-0.04(-0.15%)
Aug 05, 2020	26.73	27.11	26.73	27.10	36,461	+0.45(+1.69%)
Aug 04, 2020	26.59	26.66	26.41	26.65	57,961	+0.17(+0.66%)
Aug 03, 2020	26.42	26.53	26.11	26.48	65,016	+0.42(+1.59%)
Jul 31, 2020	26.41	26.41	25.67	26.06	67,400	-0.20(-0.76%)
Jul 30, 2020	26.14	26.32	25.99	26.26	62,953	-0.13(-0.50%)
Jul 29, 2020	25.83	26.40	25.83	26.39	196,043	+0.58(+2.25%)
Jul 28, 2020	26.10	26.10	25.81	25.81	28,774	-0.21(-0.82%)
Jul 27, 2020	25.99	26.02	25.73	26.02	70,198	+0.26(+1.02%)
Jul 24, 2020	26.11	26.11	25.70	25.76	45,300	-0.30(-1.15%)
Jul 23, 2020	26.20	26.40	25.83	26.06	54,091	-0.01(-0.04%)
Jul 22, 2020	26.05	26.08	25.91	26.07	78,737	+0.16(+0.62%)
Jul 21, 2020	25.80	26.07	25.80	25.91	24,369	+0.29(+1.13%)
Jul 20, 2020	25.81	25.81	25.51	25.62	45,299	-0.07(-0.27%)
Jul 17, 2020	25.59	25.77	25.55	25.69	48,000	+0.09(+0.35%)
Jul 16, 2020	25.45	25.67	25.45	25.60	46,589	-0.17(-0.66%)
Jul 15, 2020	25.49	25.81	25.45	25.77	60,667	+0.85(+3.41%)
Jul 14, 2020	24.64	24.92	24.43	24.92	30,915	+0.37(+1.51%)
Jul 13, 2020	25.25	25.35	24.55	24.55	32,277	-0.36(-1.45%)
Jul 10, 2020	24.75	24.91	24.59	24.91	66,400	+0.34(+1.38%)
Jul 09, 2020	25.18	25.18	24.28	24.57	47,580	-0.39(-1.56%)
Jul 08, 2020	24.97	25.02	24.63	24.96	46,686	+0.17(+0.69%)
Jul 07, 2020	25.19	25.22	24.78	24.79	64,877	-0.46(-1.82%)
Jul 06, 2020	25.39	25.53	25.16	25.25	36,524	+0.23(+0.92%)
Jul 02, 2020	25.42	25.42	24.96	25.02	106,900	+0.12(+0.48%)
Jul 01, 2020	25.20	25.26	24.78	24.90	45,363	-0.17(-0.68%)
Jun 30, 2020	24.53	25.11	24.53	25.07	159,076	+0.42(+1.70%)
Jun 29, 2020	24.21	24.73	24.15	24.65	67,986	+0.60(+2.49%)
Jun 26, 2020	24.59	24.59	24.05	24.05	64,200	-0.60(-2.43%)
Jun 25, 2020	24.32	24.65	24.05	24.65	43,229	+0.34(+1.40%)
Jun 24, 2020	25.30	25.30	24.05	24.31	382,961	-0.89(-3.53%)
Jun 23, 2020	25.28	25.45	25.16	25.20	106,962	+0.11(+0.44%)
Jun 22, 2020	24.75	25.11	24.51	25.09	63,496	+0.20(+0.80%)
Jun 19, 2020	25.34	25.36	24.72	24.89	59,200	-0.17(-0.68%)
Jun 18, 2020	24.85	25.25	24.85	25.06	65,733	+0.00(+0.00%)
Jun 17, 2020	25.46	25.46	25.03	25.06	109,024	-0.37(-1.46%)
Jun 16, 2020	25.67	25.85	25.07	25.43	208,307	+0.55(+2.21%)
Jun 15, 2020	23.66	25.04	23.66	24.88	79,806	+0.36(+1.47%)
Jun 12, 2020	24.88	24.92	23.79	24.52	251,700	+0.61(+2.55%)
Jun 11, 2020	24.80	24.92	23.88	23.91	87,026	-1.91(-7.40%)
Jun 10, 2020	26.52	26.52	25.82	25.82	132,743	-0.75(-2.82%)
Jun 09, 2020	26.89	26.89	26.50	26.57	105,868	-0.57(-2.10%)
Jun 08, 2020	26.91	27.15	26.91	27.14	329,544	+0.58(+2.18%)
Jun 05, 2020	26.54	26.93	26.52	26.56	237,300	+0.89(+3.49%)
Jun 04, 2020	25.68	25.83	25.45	25.66	1,193,338	+0.03(+0.11%)
Jun 03, 2020	25.36	25.76	25.36	25.64	20,699	+0.67(+2.67%)
Jun 02, 2020	25.01	25.05	24.70	24.97	44,332	+0.23(+0.95%)
Jun 01, 2020	24.50	24.90	24.42	24.73	37,077	+0.32(+1.33%)
May 29, 2020	24.53	24.53	24.02	24.41	80,700	-0.02(-0.07%)
May 28, 2020	25.17	25.17	24.35	24.43	64,368	-0.44(-1.75%)
May 27, 2020	24.78	24.89	24.23	24.86	58,475	+0.70(+2.89%)
May 26, 2020	24.19	24.33	24.13	24.16	45,196	+0.74(+3.14%)
May 22, 2020	23.26	23.45	23.17	23.43	62,000	+0.05(+0.21%)
May 21, 2020	23.43	23.51	23.11	23.38	44,130	+0.07(+0.30%)
May 20, 2020	23.19	23.45	23.15	23.31	32,896	+0.56(+2.46%)
May 19, 2020	23.16	23.23	22.75	22.75	76,666	-0.34(-1.49%)
May 18, 2020	22.62	23.15	22.62	23.09	28,854	+1.25(+5.75%)
May 15, 2020	21.31	21.85	21.31	21.84	45,200	+0.31(+1.44%)
May 14, 2020	21.20	21.53	20.56	21.53	28,416	+0.10(+0.47%)
May 13, 2020	22.16	22.16	21.13	21.43	31,016	-0.78(-3.51%)
May 12, 2020	23.06	23.16	22.21	22.21	36,794	-0.82(-3.56%)
May 11, 2020	23.04	23.19	22.72	23.03	74,475	-0.11(-0.48%)
May 08, 2020	22.84	23.14	22.83	23.14	57,300	+0.73(+3.26%)
May 07, 2020	22.48	22.59	22.32	22.41	145,378	+0.34(+1.54%)
May 06, 2020	22.45	22.45	22.07	22.07	36,130	-0.18(-0.81%)
May 05, 2020	22.31	22.60	22.18	22.25	64,492	+0.15(+0.68%)
May 04, 2020	22.18	22.18	21.56	22.10	60,027	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.