Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.44	52.50	51.95	52.12	1,003,349	-0.71(-1.34%)
Apr 29, 2021	53.03	53.09	52.51	52.83	1,077,864	-0.06(-0.12%)
Apr 28, 2021	52.68	53.00	52.64	52.89	586,713	+0.29(+0.54%)
Apr 27, 2021	52.57	52.66	52.50	52.61	507,353	-0.11(-0.21%)
Apr 26, 2021	52.61	52.75	52.59	52.72	468,277	+0.07(+0.14%)
Apr 23, 2021	52.33	52.73	52.32	52.65	885,870	+0.57(+1.10%)
Apr 22, 2021	52.37	52.37	51.95	52.07	1,522,191	-0.18(-0.35%)
Apr 21, 2021	51.63	52.27	51.57	52.26	2,646,303	+0.51(+0.98%)
Apr 20, 2021	52.11	52.18	51.64	51.75	1,154,500	-0.76(-1.46%)
Apr 19, 2021	52.71	52.73	52.41	52.52	2,342,476	-0.20(-0.38%)
Apr 16, 2021	52.56	52.72	52.47	52.72	2,478,136	+0.29(+0.56%)
Apr 15, 2021	52.34	52.44	52.29	52.42	645,091	+0.42(+0.81%)
Apr 14, 2021	52.06	52.21	51.95	52.00	1,136,270	+0.08(+0.16%)
Apr 13, 2021	51.72	51.94	51.65	51.92	916,518	+0.27(+0.52%)
Apr 12, 2021	51.71	51.71	51.54	51.65	598,977	-0.29(-0.55%)
Apr 09, 2021	51.62	51.94	51.47	51.94	1,929,393	-0.04(-0.07%)
Apr 08, 2021	51.95	52.06	51.82	51.97	1,085,444	+0.40(+0.77%)
Apr 07, 2021	51.53	51.67	51.46	51.58	1,644,944	-0.20(-0.39%)
Apr 06, 2021	51.65	51.88	51.60	51.78	1,264,281	-0.28(-0.53%)
Apr 05, 2021	51.92	52.08	51.74	52.06	1,352,517	+0.55(+1.07%)
Apr 01, 2021	51.28	51.53	51.23	51.50	1,681,080	+0.68(+1.34%)
Mar 31, 2021	50.78	51.02	50.75	50.82	2,823,910	-0.06(-0.13%)
Mar 30, 2021	50.70	50.94	50.63	50.89	1,788,450	-0.04(-0.07%)
Mar 29, 2021	50.78	51.01	50.65	50.92	2,071,899	-0.21(-0.41%)
Mar 26, 2021	50.55	51.14	50.50	51.13	1,431,030	+0.84(+1.67%)
Mar 25, 2021	50.02	50.36	49.86	50.30	1,255,481	+0.25(+0.50%)
Mar 24, 2021	50.37	50.48	50.03	50.05	2,560,502	-0.53(-1.06%)
Mar 23, 2021	50.93	51.00	50.51	50.58	2,489,671	-0.76(-1.49%)
Mar 22, 2021	51.25	51.46	51.16	51.35	2,662,598	+0.00(+0.00%)
Mar 19, 2021	51.14	51.42	50.90	51.35	1,261,652	+0.26(+0.50%)
Mar 18, 2021	51.46	51.71	51.09	51.09	1,887,915	-0.63(-1.21%)
Mar 17, 2021	51.14	51.85	51.12	51.72	2,194,928	+0.14(+0.27%)
Mar 16, 2021	51.55	51.62	51.40	51.58	6,290,977	+0.18(+0.36%)
Mar 15, 2021	51.23	51.42	50.95	51.39	2,050,218	+0.06(+0.13%)
Mar 12, 2021	51.00	51.33	50.90	51.33	1,076,638	-0.19(-0.38%)
Mar 11, 2021	51.24	51.56	51.13	51.52	1,641,614	+0.72(+1.41%)
Mar 10, 2021	50.88	50.91	50.56	50.80	2,115,730	+0.12(+0.24%)
Mar 09, 2021	50.45	50.84	50.42	50.68	1,169,623	+0.79(+1.59%)
Mar 08, 2021	49.99	50.31	49.85	49.89	2,276,812	-0.55(-1.10%)
Mar 05, 2021	50.41	50.51	49.62	50.44	2,937,195	+0.46(+0.92%)
Mar 04, 2021	50.67	50.88	49.71	49.98	2,255,450	-0.75(-1.47%)
Mar 03, 2021	50.98	51.08	50.68	50.73	1,793,741	-0.21(-0.42%)
Mar 02, 2021	50.97	51.13	50.78	50.94	426,473	-0.15(-0.29%)
Mar 01, 2021	50.77	51.18	50.76	51.09	1,595,697	+1.13(+2.27%)
Feb 26, 2021	50.58	50.58	49.91	49.96	2,250,127	-0.82(-1.61%)
Feb 25, 2021	51.83	51.94	50.67	50.78	1,737,662	-0.96(-1.85%)
Feb 24, 2021	51.19	51.80	51.04	51.73	1,508,690	+0.04(+0.07%)
Feb 23, 2021	51.37	51.83	50.90	51.70	956,899	+0.10(+0.20%)
Feb 22, 2021	51.63	51.94	51.57	51.60	1,194,201	-0.57(-1.09%)
Feb 19, 2021	52.16	52.36	52.05	52.17	1,805,725	+0.26(+0.50%)
Feb 18, 2021	51.78	51.92	51.46	51.91	3,136,881	-0.42(-0.81%)
Feb 17, 2021	52.20	52.36	51.99	52.33	729,271	-0.17(-0.32%)
Feb 16, 2021	52.65	52.74	52.41	52.50	1,341,114	+0.29(+0.55%)
Feb 12, 2021	51.86	52.24	51.83	52.21	394,456	+0.22(+0.43%)
Feb 11, 2021	51.93	52.06	51.80	51.99	432,524	+0.39(+0.75%)
Feb 10, 2021	51.87	51.95	51.36	51.60	535,517	-0.03(-0.05%)
Feb 09, 2021	51.31	51.69	51.31	51.63	371,778	+0.36(+0.70%)
Feb 08, 2021	51.25	51.36	51.13	51.27	492,099	+0.30(+0.60%)
Feb 05, 2021	50.88	51.01	50.68	50.97	516,821	+0.37(+0.73%)
Feb 04, 2021	50.47	50.61	50.35	50.60	1,050,238	+0.02(+0.04%)
Feb 03, 2021	50.55	50.64	50.36	50.58	1,206,802	+0.17(+0.35%)
Feb 02, 2021	50.23	50.48	50.12	50.41	803,787	+0.57(+1.15%)
Feb 01, 2021	49.73	49.89	49.51	49.84	1,008,366	+0.85(+1.73%)
Jan 29, 2021	49.44	49.56	48.77	48.99	1,167,299	-1.14(-2.28%)
Jan 28, 2021	49.85	50.36	49.79	50.13	1,381,277	+0.33(+0.67%)
Jan 27, 2021	50.07	50.26	49.66	49.80	1,785,641	-1.22(-2.38%)
Jan 26, 2021	51.08	51.11	50.83	51.02	1,059,551	-0.08(-0.16%)
Jan 25, 2021	50.98	51.12	50.54	51.10	1,068,312	+0.08(+0.16%)
Jan 22, 2021	50.81	51.10	50.81	51.02	756,339	-0.35(-0.68%)
Jan 21, 2021	51.41	51.41	51.07	51.37	1,426,151	+0.07(+0.14%)
Jan 20, 2021	51.10	51.30	50.99	51.29	710,700	+0.53(+1.05%)
Jan 19, 2021	50.85	50.88	50.61	50.76	2,116,716	+0.49(+0.97%)
Jan 15, 2021	50.43	50.51	50.01	50.27	1,261,109	-0.73(-1.43%)
Jan 14, 2021	50.88	51.16	50.85	51.00	1,539,810	+0.41(+0.82%)
Jan 13, 2021	50.56	50.71	50.45	50.58	5,974,450	-0.04(-0.07%)
Jan 12, 2021	50.40	50.66	50.26	50.62	896,919	+0.29(+0.59%)
Jan 11, 2021	50.20	50.49	50.15	50.32	1,741,818	-0.66(-1.30%)
Jan 08, 2021	50.83	51.00	50.46	50.99	1,403,669	+0.68(+1.35%)
Jan 07, 2021	50.14	50.33	50.05	50.31	1,552,685	+0.27(+0.53%)
Jan 06, 2021	49.77	50.43	49.73	50.04	1,417,514	+0.21(+0.43%)
Jan 05, 2021	49.31	49.91	49.31	49.83	1,407,734	+0.72(+1.46%)
Jan 04, 2021	49.74	49.80	48.90	49.11	3,211,624	+0.26(+0.53%)
Dec 31, 2020		48.85	48.85	48.85	832,044	-0.24(-0.49%)
Dec 30, 2020	49.23	49.35	49.09	49.09	832,044	+0.24(+0.49%)
Dec 29, 2020	48.95	49.00	48.76	48.85	904,826	+0.41(+0.84%)
Dec 28, 2020	48.59	48.61	48.38	48.45	1,241,828	+0.29(+0.59%)
Dec 24, 2020	48.13	48.23	48.05	48.16	555,365	-0.06(-0.13%)
Dec 23, 2020	48.14	48.28	48.11	48.22	725,551	+0.49(+1.02%)
Dec 22, 2020	47.81	47.81	47.61	47.74	1,174,171	-0.17(-0.35%)
Dec 21, 2020	47.43	48.00	47.32	47.90	2,095,990	-0.59(-1.22%)
Dec 18, 2020	48.68	48.68	48.42	48.49	952,862	-0.25(-0.51%)
Dec 17, 2020	48.76	48.81	48.67	48.74	931,681	+0.36(+0.74%)
Dec 16, 2020	48.25	48.44	48.15	48.38	995,457	+0.17(+0.36%)
Dec 15, 2020	47.92	48.21	47.83	48.21	964,979	+0.52(+1.08%)
Dec 14, 2020	48.05	48.06	47.67	47.69	1,064,935	-0.06(-0.13%)
Dec 11, 2020	47.73	47.81	47.55	47.75	1,528,654	-0.23(-0.48%)
Dec 10, 2020	47.54	48.04	47.54	47.98	1,482,982	+0.26(+0.54%)
Dec 09, 2020	48.06	48.09	47.46	47.73	838,100	-0.09(-0.19%)
Dec 08, 2020	47.63	47.84	47.60	47.82	706,876	+0.14(+0.29%)
Dec 07, 2020	47.69	47.84	47.58	47.68	1,340,422	-0.24(-0.50%)
Dec 04, 2020	47.78	47.93	47.78	47.92	1,926,737	+0.42(+0.88%)
Dec 03, 2020	47.53	47.71	47.42	47.50	1,381,395	+0.25(+0.52%)
Dec 02, 2020	47.05	47.32	46.97	47.25	1,142,763	+0.05(+0.10%)
Dec 01, 2020	46.98	47.28	46.95	47.21	3,110,105	+0.92(+1.99%)
Nov 30, 2020	46.98	47.01	46.24	46.28	4,518,300	-1.02(-2.16%)
Nov 27, 2020	47.16	47.33	47.13	47.31	1,072,041	+0.35(+0.74%)
Nov 25, 2020	46.73	47.01	46.64	46.96	1,890,897	-0.07(-0.16%)
Nov 24, 2020	46.75	47.08	46.68	47.03	1,248,600	+0.64(+1.38%)
Nov 23, 2020	46.60	46.64	46.24	46.39	1,589,795	+0.05(+0.10%)
Nov 20, 2020	46.21	46.40	46.17	46.35	1,226,584	+0.15(+0.32%)
Nov 19, 2020	45.82	46.20	45.77	46.20	888,306	+0.26(+0.58%)
Nov 18, 2020	46.23	46.33	45.93	45.94	976,256	-0.20(-0.43%)
Nov 17, 2020	46.00	46.25	45.89	46.14	1,883,752	-0.07(-0.16%)
Nov 16, 2020	46.14	46.21	45.96	46.21	2,735,650	+0.57(+1.26%)
Nov 13, 2020	45.36	45.67	45.33	45.64	2,125,670	+0.66(+1.46%)
Nov 12, 2020	45.37	45.45	44.90	44.98	1,617,749	-0.59(-1.30%)
Nov 11, 2020	45.42	45.59	45.35	45.57	1,197,086	+0.36(+0.81%)
Nov 10, 2020	45.24	45.45	45.04	45.21	1,112,882	+0.11(+0.24%)
Nov 09, 2020	45.96	45.96	45.08	45.10	2,179,378	+0.91(+2.06%)
Nov 06, 2020	44.16	44.32	43.99	44.19	1,496,211	+0.15(+0.33%)
Nov 05, 2020	43.98	44.11	43.77	44.04	1,658,362	+0.93(+2.16%)
Nov 04, 2020	42.73	43.38	42.55	43.11	2,253,360	+0.71(+1.68%)
Nov 03, 2020	42.22	42.52	42.12	42.40	1,587,833	+0.78(+1.89%)
Nov 02, 2020	41.54	41.62	41.33	41.61	1,668,607	+0.51(+1.24%)
Oct 30, 2020	41.18	41.21	40.81	41.10	1,590,142	-0.26(-0.62%)
Oct 29, 2020	41.20	41.51	40.98	41.36	1,216,737	+0.21(+0.51%)
Oct 28, 2020	41.50	41.52	41.11	41.15	2,703,378	-1.17(-2.76%)
Oct 27, 2020	42.46	42.47	42.26	42.32	1,386,912	-0.14(-0.32%)
Oct 26, 2020	42.72	42.73	42.17	42.45	1,305,688	-0.70(-1.63%)
Oct 23, 2020	43.13	43.16	42.91	43.16	2,610,889	+0.22(+0.51%)
Oct 22, 2020	42.94	43.01	42.68	42.94	8,935,570	+0.02(+0.04%)
Oct 21, 2020	43.05	43.25	42.92	42.92	739,834	-0.14(-0.32%)
Oct 20, 2020	43.07	43.29	43.01	43.05	758,494	+0.28(+0.66%)
Oct 19, 2020	43.18	43.21	42.71	42.77	1,868,806	-0.17(-0.40%)
Oct 16, 2020	42.94	43.10	42.85	42.95	1,259,684	+0.15(+0.34%)
Oct 15, 2020	42.43	42.82	42.39	42.80	3,580,481	-0.40(-0.93%)
Oct 14, 2020	43.39	43.49	43.17	43.20	5,586,217	-0.10(-0.23%)
Oct 13, 2020	43.38	43.40	43.22	43.30	705,833	-0.37(-0.86%)
Oct 12, 2020	43.57	43.75	43.50	43.68	529,988	+0.26(+0.59%)
Oct 09, 2020	43.31	43.46	43.22	43.42	1,046,723	+0.28(+0.66%)
Oct 08, 2020	42.98	43.14	42.95	43.14	624,587	+0.35(+0.81%)
Oct 07, 2020	42.73	42.87	42.67	42.79	954,858	+0.40(+0.95%)
Oct 06, 2020	42.79	42.87	42.31	42.39	1,739,730	-0.34(-0.79%)
Oct 05, 2020	42.43	42.73	42.43	42.73	801,770	+0.63(+1.50%)
Oct 02, 2020	41.74	42.24	41.72	42.10	899,195	-0.21(-0.50%)
Oct 01, 2020	42.26	42.31	42.03	42.31	1,071,929	+0.35(+0.83%)
Sep 30, 2020	41.91	42.22	41.88	41.96	1,675,417	+0.05(+0.13%)
Sep 29, 2020	41.93	42.07	41.80	41.91	570,852	-0.10(-0.24%)
Sep 28, 2020	41.94	42.01	41.84	42.01	803,591	+0.62(+1.50%)
Sep 25, 2020	40.93	41.41	40.79	41.39	1,110,513	+0.10(+0.24%)
Sep 24, 2020	41.08	41.55	40.96	41.28	1,290,455	-0.05(-0.11%)
Sep 23, 2020	41.97	42.00	41.33	41.33	892,210	-0.52(-1.25%)
Sep 22, 2020	41.89	41.89	41.47	41.85	1,223,550	-0.04(-0.10%)
Sep 21, 2020	41.80	41.91	41.37	41.90	2,178,851	-0.81(-1.90%)
Sep 18, 2020	43.03	43.03	42.62	42.71	1,883,553	-0.36(-0.83%)
Sep 17, 2020	42.76	43.08	42.69	43.06	1,147,546	-0.03(-0.06%)
Sep 16, 2020	43.25	43.41	43.05	43.09	660,419	-0.03(-0.06%)
Sep 15, 2020	43.29	43.29	43.05	43.12	668,866	+0.30(+0.70%)
Sep 14, 2020	42.86	42.93	42.75	42.82	514,320	+0.38(+0.90%)
Sep 11, 2020	42.57	42.66	42.25	42.43	1,526,243	+0.37(+0.89%)
Sep 10, 2020	42.75	42.84	42.06	42.06	1,628,349	-0.55(-1.28%)
Sep 09, 2020	42.45	42.74	42.38	42.61	804,500	+0.75(+1.79%)
Sep 08, 2020	41.86	42.22	41.72	41.86	1,371,162	-0.61(-1.44%)
Sep 04, 2020	42.62	42.73	41.74	42.47	1,591,348	+0.03(+0.06%)
Sep 03, 2020	43.18	43.23	42.29	42.44	2,170,194	-0.95(-2.19%)
Sep 02, 2020	43.26	43.40	43.01	43.39	2,042,708	+0.35(+0.81%)
Sep 01, 2020	42.88	43.05	42.79	43.05	911,487	+0.30(+0.70%)
Aug 31, 2020	42.97	42.98	42.67	42.74	1,330,959	-0.53(-1.22%)
Aug 28, 2020	43.19	43.28	42.99	43.27	711,881	+0.37(+0.85%)
Aug 27, 2020	43.35	43.35	42.75	42.91	997,036	-0.37(-0.86%)
Aug 26, 2020	43.06	43.33	43.05	43.28	606,527	+0.23(+0.53%)
Aug 25, 2020	43.13	43.13	42.83	43.05	760,907	+0.13(+0.30%)
Aug 24, 2020	43.00	43.05	42.76	42.93	546,375	+0.55(+1.29%)
Aug 21, 2020	42.16	42.40	42.08	42.38	571,039	-0.12(-0.28%)
Aug 20, 2020	42.19	42.53	42.08	42.50	941,327	-0.13(-0.30%)
Aug 19, 2020	42.95	43.00	42.58	42.63	427,276	-0.28(-0.66%)
Aug 18, 2020	43.01	43.08	42.73	42.91	941,440	+0.00(+0.00%)
Aug 17, 2020	42.75	42.91	42.75	42.91	512,233	+0.37(+0.88%)
Aug 14, 2020	42.48	42.59	42.42	42.53	722,732	-0.21(-0.49%)
Aug 13, 2020	42.83	42.91	42.58	42.74	623,933	-0.16(-0.38%)
Aug 12, 2020	42.74	43.04	42.74	42.91	1,312,931	+0.81(+1.93%)
Aug 11, 2020	42.57	42.64	42.09	42.10	973,938	+0.05(+0.13%)
Aug 10, 2020	41.97	42.06	41.80	42.04	756,221	+0.12(+0.28%)
Aug 07, 2020	41.77	41.92	41.68	41.92	712,867	-0.38(-0.91%)
Aug 06, 2020	42.09	42.32	41.96	42.31	1,181,987	+0.07(+0.17%)
Aug 05, 2020	42.31	42.45	42.18	42.23	1,287,189	+0.25(+0.59%)
Aug 04, 2020	41.59	41.99	41.56	41.99	802,962	+0.36(+0.88%)
Aug 03, 2020	41.39	41.64	41.28	41.62	1,310,997	+0.58(+1.42%)
Jul 31, 2020	41.58	41.58	40.76	41.04	1,634,093	-0.69(-1.66%)
Jul 30, 2020	41.40	41.75	41.07	41.73	1,479,149	-0.52(-1.23%)
Jul 29, 2020	42.01	42.30	41.94	42.25	1,179,221	+0.52(+1.25%)
Jul 28, 2020	41.84	41.95	41.72	41.73	1,184,302	-0.30(-0.72%)
Jul 27, 2020	41.77	42.03	41.73	42.03	1,329,554	+0.61(+1.48%)
Jul 24, 2020	41.30	41.49	41.21	41.42	974,055	-0.15(-0.35%)
Jul 23, 2020	41.81	42.01	41.46	41.57	1,330,623	-0.36(-0.85%)
Jul 22, 2020	41.91	41.98	41.76	41.92	900,802	+0.00(+0.00%)
Jul 21, 2020	42.04	42.15	41.89	41.92	1,889,559	+0.23(+0.55%)
Jul 20, 2020	41.46	41.72	41.39	41.70	2,957,455	+0.28(+0.68%)
Jul 17, 2020	41.32	41.41	41.18	41.41	2,438,371	+0.19(+0.46%)
Jul 16, 2020	41.11	41.31	41.09	41.22	1,497,935	-0.35(-0.83%)
Jul 15, 2020	41.70	41.80	41.41	41.57	1,558,960	+0.42(+1.02%)
Jul 14, 2020	40.66	41.23	40.59	41.15	1,952,604	+0.42(+1.03%)
Jul 13, 2020	41.27	41.43	40.66	40.73	2,041,282	-0.26(-0.65%)
Jul 10, 2020	40.82	40.99	40.62	40.99	1,778,114	+0.23(+0.56%)
Jul 09, 2020	41.14	41.18	40.47	40.76	1,380,752	-0.32(-0.78%)
Jul 08, 2020	40.71	41.09	40.65	41.08	1,130,696	+0.55(+1.35%)
Jul 07, 2020	40.76	40.94	40.53	40.54	1,337,790	-0.65(-1.57%)
Jul 06, 2020	41.01	41.21	40.95	41.18	997,852	+0.95(+2.36%)
Jul 02, 2020	40.32	40.53	40.14	40.24	1,367,206	+0.57(+1.43%)
Jul 01, 2020	39.49	39.77	39.46	39.67	2,039,403	+0.22(+0.56%)
Jun 30, 2020	39.27	39.55	39.21	39.45	2,343,509	-0.04(-0.09%)
Jun 29, 2020	39.38	39.53	39.13	39.49	1,693,957	+0.31(+0.79%)
Jun 26, 2020	39.66	39.66	39.12	39.18	3,121,536	-0.55(-1.38%)
Jun 25, 2020	39.31	39.76	39.13	39.72	2,121,304	+0.38(+0.97%)
Jun 24, 2020	39.79	39.90	39.15	39.34	1,946,540	-0.86(-2.13%)
Jun 23, 2020	40.36	40.47	40.15	40.20	1,584,640	+0.27(+0.69%)
Jun 22, 2020	39.72	39.98	39.61	39.93	2,147,816	+0.46(+1.16%)
Jun 19, 2020	40.09	40.09	39.41	39.47	2,482,761	-0.14(-0.35%)
Jun 18, 2020	39.48	39.74	39.45	39.61	863,672	-0.13(-0.32%)
Jun 17, 2020	39.88	39.93	39.63	39.73	1,608,004	+0.16(+0.42%)
Jun 16, 2020	39.93	39.99	39.17	39.57	1,451,841	+0.45(+1.14%)
Jun 15, 2020	38.32	39.25	38.17	39.12	2,174,345	+0.04(+0.10%)
Jun 12, 2020	39.42	39.49	38.56	39.08	1,658,677	+0.69(+1.81%)
Jun 11, 2020	39.38	39.54	38.33	38.39	1,763,801	-2.11(-5.21%)
Jun 10, 2020	40.69	40.82	40.33	40.50	2,250,197	-0.02(-0.04%)
Jun 09, 2020	40.36	40.66	40.24	40.52	2,305,339	-0.49(-1.19%)
Jun 08, 2020	40.65	41.00	40.45	41.00	1,649,580	+0.50(+1.22%)
Jun 05, 2020	40.54	40.81	40.46	40.51	2,085,740	+0.75(+1.88%)
Jun 04, 2020	39.75	39.99	39.60	39.76	2,699,628	-0.23(-0.56%)
Jun 03, 2020	39.62	40.12	39.60	39.98	5,137,739	+0.84(+2.14%)
Jun 02, 2020	38.91	39.19	38.86	39.14	2,103,245	+0.53(+1.38%)
Jun 01, 2020	38.13	38.61	38.05	38.61	2,748,865	+0.84(+2.22%)
May 29, 2020	37.73	37.84	37.31	37.77	2,537,975	+0.03(+0.07%)
May 28, 2020	37.88	38.13	37.73	37.75	6,947,840	+0.19(+0.50%)
May 27, 2020	37.54	37.56	37.10	37.56	1,326,141	+0.39(+1.04%)
May 26, 2020	37.31	37.42	37.16	37.17	2,430,694	+0.93(+2.56%)
May 22, 2020	36.17	36.24	36.02	36.24	1,779,665	-0.29(-0.79%)
May 21, 2020	36.74	36.86	36.36	36.53	2,390,791	-0.37(-1.00%)
May 20, 2020	36.95	37.12	36.78	36.90	1,793,296	+0.62(+1.72%)
May 19, 2020	36.50	36.65	36.25	36.28	1,661,536	-0.41(-1.11%)
May 18, 2020	36.15	36.78	36.15	36.68	5,130,483	+1.36(+3.86%)
May 15, 2020	35.20	35.44	35.09	35.32	1,615,095	-0.09(-0.25%)
May 14, 2020	34.81	35.45	34.62	35.41	4,664,784	-0.15(-0.43%)
May 13, 2020	36.08	36.09	35.39	35.56	4,015,509	-0.27(-0.75%)
May 12, 2020	36.36	36.48	35.84	35.84	2,525,464	-0.42(-1.17%)
May 11, 2020	36.05	36.34	36.03	36.26	2,088,558	-0.01(-0.02%)
May 08, 2020	36.07	36.33	36.05	36.27	2,232,567	+0.60(+1.69%)
May 07, 2020	35.67	35.84	35.51	35.66	1,961,676	+0.44(+1.25%)
May 06, 2020	35.65	35.68	35.21	35.22	2,452,298	-0.20(-0.56%)
May 05, 2020	35.61	35.74	35.36	35.42	2,810,171	+0.12(+0.33%)
May 04, 2020	35.05	35.31	34.90	35.30	3,907,285	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.