Nushares US Aggregate Bond ETF (NY: NUAG )

24.96 USD -0.05 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.94 24.97 24.93 24.93 13,626 +0.02(+0.08%)
Jun 29, 2021 24.90 24.92 24.90 24.91 18,952 +0.01(+0.04%)
Jun 28, 2021 24.89 24.91 24.89 24.91 81,420 +0.08(+0.32%)
Jun 25, 2021 24.84 24.84 24.80 24.83 15,285 -0.05(-0.20%)
Jun 24, 2021 24.90 24.90 24.87 24.88 16,271 +0.02(+0.07%)
Jun 23, 2021 24.86 24.89 24.86 24.86 39,671 -0.03(-0.10%)
Jun 22, 2021 24.82 24.88 24.82 24.88 18,717 +0.03(+0.14%)
Jun 21, 2021 24.87 24.89 24.84 24.85 33,145 -0.08(-0.34%)
Jun 18, 2021 24.86 24.93 24.86 24.93 16,651 +0.09(+0.38%)
Jun 17, 2021 24.81 24.89 24.81 24.84 13,461 +0.08(+0.33%)
Jun 16, 2021 24.87 24.87 24.74 24.76 8,579 -0.08(-0.32%)
Jun 15, 2021 24.82 24.84 24.82 24.84 14,433 +0.00(+0.02%)
Jun 14, 2021 24.88 24.88 24.82 24.84 2,753 -0.05(-0.22%)
Jun 11, 2021 24.90 24.90 24.88 24.89 41,541 -0.02(-0.08%)
Jun 10, 2021 24.82 24.91 24.82 24.91 68,776 +0.06(+0.22%)
Jun 09, 2021 24.85 24.85 24.83 24.85 8,125 +0.05(+0.22%)
Jun 08, 2021 24.79 24.81 24.79 24.80 24,693 +0.04(+0.16%)
Jun 07, 2021 24.74 24.77 24.74 24.76 29,472 -0.00(-0.02%)
Jun 04, 2021 24.72 24.77 24.72 24.76 11,024 +0.09(+0.36%)
Jun 03, 2021 24.69 24.69 24.67 24.67 15,453 -0.06(-0.22%)
Jun 02, 2021 24.73 24.74 24.71 24.73 13,119 +0.05(+0.20%)
Jun 01, 2021 24.66 24.70 24.65 24.68 138,399 -0.13(-0.52%)
May 28, 2021 24.82 24.83 24.81 24.81 10,973 +0.01(+0.04%)
May 27, 2021 24.81 24.81 24.77 24.80 68,316 -0.04(-0.17%)
May 26, 2021 24.84 24.87 24.82 24.84 17,208 -0.01(-0.03%)
May 25, 2021 24.83 24.86 24.82 24.85 142,391 +0.05(+0.20%)
May 24, 2021 24.79 24.81 24.78 24.80 61,577 +0.02(+0.08%)
May 21, 2021 24.80 24.80 24.76 24.78 47,076 +0.01(+0.04%)
May 20, 2021 24.77 24.79 24.76 24.77 28,898 +0.08(+0.32%)
May 19, 2021 24.74 24.75 24.57 24.69 4,713,523 -0.05(-0.20%)
May 18, 2021 24.74 24.76 24.73 24.74 52,218 -0.02(-0.09%)
May 17, 2021 24.77 24.78 24.75 24.76 17,182 -0.03(-0.11%)
May 14, 2021 24.77 24.79 24.75 24.79 37,690 +0.07(+0.28%)
May 13, 2021 24.72 24.72 24.70 24.72 19,278 +0.05(+0.18%)
May 12, 2021 24.71 24.71 24.66 24.67 30,166 -0.09(-0.37%)
May 11, 2021 24.76 24.79 24.75 24.77 12,018 -0.06(-0.25%)
May 10, 2021 24.87 24.89 24.78 24.83 18,958 -0.06(-0.24%)
May 07, 2021 24.95 24.96 24.87 24.89 32,300 +0.00(+0.00%)
May 06, 2021 24.85 24.90 24.85 24.89 20,223 +0.02(+0.08%)
May 05, 2021 24.86 24.87 24.85 24.87 20,871 +0.02(+0.06%)
May 04, 2021 24.87 24.88 24.85 24.86 13,628 +0.03(+0.12%)
May 03, 2021 24.81 24.87 24.81 24.83 10,239 -0.04(-0.14%)
Apr 30, 2021 24.82 24.86 24.82 24.86 23,600 +0.05(+0.21%)
Apr 29, 2021 24.76 24.81 24.75 24.81 10,275 -0.02(-0.07%)
Apr 28, 2021 24.80 24.83 24.77 24.82 10,661 +0.02(+0.08%)
Apr 27, 2021 24.85 24.85 24.80 24.80 34,075 -0.06(-0.24%)
Apr 26, 2021 24.89 24.89 24.86 24.86 17,877 -0.02(-0.08%)
Apr 23, 2021 24.87 24.91 24.87 24.89 9,000 -0.00(-0.00%)
Apr 22, 2021 24.89 24.89 24.85 24.89 14,421 +0.00(+0.00%)
Apr 21, 2021 24.87 24.89 24.84 24.89 29,973 +0.03(+0.12%)
Apr 20, 2021 24.82 24.87 24.82 24.86 16,302 +0.03(+0.10%)
Apr 19, 2021 24.80 24.84 24.80 24.83 55,312 -0.02(-0.08%)
Apr 16, 2021 24.85 24.88 24.85 24.85 17,600 -0.06(-0.22%)
Apr 15, 2021 24.87 24.95 24.87 24.91 21,008 +0.10(+0.42%)
Apr 14, 2021 24.81 24.83 24.78 24.80 37,558 -0.01(-0.06%)
Apr 13, 2021 24.75 24.82 24.75 24.82 32,127 +0.07(+0.29%)
Apr 12, 2021 24.73 24.74 24.72 24.74 16,681 -0.01(-0.03%)
Apr 09, 2021 24.72 24.78 24.72 24.75 21,600 -0.03(-0.14%)
Apr 08, 2021 24.78 24.79 24.76 24.79 29,236 +0.05(+0.18%)
Apr 07, 2021 24.76 24.79 24.73 24.74 22,293 -0.03(-0.12%)
Apr 06, 2021 24.72 24.78 24.72 24.77 18,446 +0.09(+0.36%)
Apr 05, 2021 24.66 24.69 24.66 24.68 25,768 -0.02(-0.08%)
Apr 01, 2021 24.67 24.71 24.67 24.70 155,500 -0.00(-0.02%)
Mar 31, 2021 24.72 24.74 24.69 24.70 40,562 +0.02(+0.06%)
Mar 30, 2021 24.67 24.70 24.67 24.69 15,506 +0.03(+0.11%)
Mar 29, 2021 24.68 24.68 24.65 24.66 10,674 -0.06(-0.23%)
Mar 26, 2021 24.67 24.74 24.67 24.72 13,900 -0.02(-0.08%)
Mar 25, 2021 24.75 24.83 24.73 24.74 161,077 -0.01(-0.04%)
Mar 24, 2021 24.70 24.75 24.70 24.75 36,865 +0.05(+0.18%)
Mar 23, 2021 24.67 24.70 24.66 24.70 17,376 +0.06(+0.22%)
Mar 22, 2021 24.61 24.66 24.61 24.65 24,258 +0.07(+0.28%)
Mar 19, 2021 24.55 24.61 24.55 24.58 25,500 +0.01(+0.04%)
Mar 18, 2021 24.52 24.57 24.52 24.57 19,753 -0.08(-0.32%)
Mar 17, 2021 24.59 24.69 24.58 24.65 16,042 -0.02(-0.08%)
Mar 16, 2021 24.67 24.70 24.66 24.67 19,391 -0.01(-0.06%)
Mar 15, 2021 24.67 24.71 24.67 24.68 47,386 +0.04(+0.16%)
Mar 12, 2021 24.66 24.66 24.63 24.64 23,600 -0.15(-0.58%)
Mar 11, 2021 24.78 24.81 24.76 24.79 69,859 +0.01(+0.04%)
Mar 10, 2021 24.75 24.80 24.75 24.78 63,372 +0.05(+0.20%)
Mar 09, 2021 24.69 24.77 24.69 24.73 26,052 +0.09(+0.37%)
Mar 08, 2021 24.69 24.71 24.58 24.64 5,368,926 -0.10(-0.40%)
Mar 05, 2021 24.77 24.77 24.70 24.74 32,400 -0.02(-0.08%)
Mar 04, 2021 24.91 24.92 24.76 24.76 16,810 -0.15(-0.60%)
Mar 03, 2021 24.91 24.95 24.88 24.91 22,299 -0.07(-0.28%)
Mar 02, 2021 24.97 25.00 24.95 24.98 19,493 +0.00(+0.00%)
Mar 01, 2021 24.95 24.98 24.90 24.98 35,927 +0.01(+0.04%)
Feb 26, 2021 24.87 25.01 24.82 24.97 23,500 +0.21(+0.84%)
Feb 25, 2021 24.91 24.91 24.72 24.76 133,993 -0.30(-1.19%)
Feb 24, 2021 24.95 25.07 24.93 25.06 46,190 +0.02(+0.07%)
Feb 23, 2021 24.97 25.06 24.97 25.04 27,909 -0.03(-0.12%)
Feb 22, 2021 25.15 25.16 25.07 25.08 26,328 -0.09(-0.38%)
Feb 19, 2021 25.25 25.25 25.17 25.17 28,200 -0.10(-0.40%)
Feb 18, 2021 25.26 25.29 25.26 25.27 26,894 -0.01(-0.06%)
Feb 17, 2021 25.28 25.29 25.26 25.28 30,379 +0.03(+0.14%)
Feb 16, 2021 25.27 25.29 25.24 25.25 123,016 -0.12(-0.47%)
Feb 12, 2021 25.36 25.39 25.36 25.37 40,900 -0.05(-0.20%)
Feb 11, 2021 25.48 25.48 25.40 25.42 233,275 -0.06(-0.24%)
Feb 10, 2021 25.49 25.49 25.46 25.48 24,592 +0.06(+0.24%)
Feb 09, 2021 25.47 25.49 25.42 25.42 916,905 -0.03(-0.12%)
Feb 08, 2021 25.45 25.49 25.44 25.45 30,678 +0.03(+0.12%)
Feb 05, 2021 25.46 25.46 25.41 25.42 32,200 -0.04(-0.16%)
Feb 04, 2021 25.44 25.47 25.44 25.46 30,591 -0.01(-0.04%)
Feb 03, 2021 25.48 25.48 25.46 25.47 18,592 -0.04(-0.16%)
Feb 02, 2021 25.49 25.51 25.48 25.51 25,771 -0.01(-0.04%)
Feb 01, 2021 25.51 25.55 25.51 25.52 42,049 -0.02(-0.08%)
Jan 29, 2021 25.56 25.57 25.52 25.54 40,100 -0.04(-0.16%)
Jan 28, 2021 25.61 25.62 25.57 25.58 74,802 -0.06(-0.21%)
Jan 27, 2021 25.66 25.67 25.63 25.64 25,501 +0.01(+0.06%)
Jan 26, 2021 25.61 25.65 25.59 25.62 35,701 -0.01(-0.04%)
Jan 25, 2021 25.60 25.65 25.60 25.63 20,866 +0.07(+0.27%)
Jan 22, 2021 25.51 25.58 25.51 25.56 141,200 -0.03(-0.12%)
Jan 21, 2021 25.55 25.59 25.55 25.59 68,389 -0.02(-0.08%)
Jan 20, 2021 25.53 25.61 25.53 25.61 18,741 +0.00(+0.00%)
Jan 19, 2021 25.50 25.61 25.50 25.61 169,445 +0.07(+0.27%)
Jan 15, 2021 25.56 25.56 25.52 25.54 20,200 +0.07(+0.27%)
Jan 14, 2021 25.50 25.51 25.47 25.47 24,486 -0.03(-0.10%)
Jan 13, 2021 25.48 25.51 25.46 25.50 36,916 +0.01(+0.04%)
Jan 12, 2021 25.43 25.60 25.34 25.49 8,990,534 +0.08(+0.30%)
Jan 11, 2021 25.42 25.45 25.40 25.41 43,811 -0.06(-0.24%)
Jan 08, 2021 25.55 25.55 25.46 25.47 16,000 -0.04(-0.15%)
Jan 07, 2021 25.52 25.52 25.50 25.51 4,839 -0.04(-0.16%)
Jan 06, 2021 25.54 25.57 25.54 25.55 8,910 -0.16(-0.62%)
Jan 05, 2021 25.68 25.71 25.67 25.71 19,797 -0.04(-0.16%)
Jan 04, 2021 25.75 25.79 25.73 25.75 8,817 +0.05(+0.19%)
Dec 31, 2020 25.70 25.70 25.70 19,294 -0.01(-0.05%)
Dec 30, 2020 25.70 25.72 25.68 25.72 19,294 +0.03(+0.10%)
Dec 29, 2020 25.68 25.73 25.68 25.69 10,271 +0.00(+0.00%)
Dec 28, 2020 25.66 25.70 25.66 25.69 3,673 -0.00(-0.01%)
Dec 24, 2020 25.69 25.73 25.67 25.69 10,100 +0.02(+0.09%)
Dec 23, 2020 25.64 25.68 25.62 25.67 4,508 -0.02(-0.10%)
Dec 22, 2020 25.67 25.71 25.67 25.70 6,994 +0.05(+0.18%)
Dec 21, 2020 25.64 25.67 25.64 25.65 9,546 -0.00(-0.02%)
Dec 18, 2020 25.73 25.73 25.64 25.65 13,400 +0.01(+0.04%)
Dec 17, 2020 25.67 25.68 25.64 25.64 8,262 -0.04(-0.16%)
Dec 16, 2020 25.65 25.72 25.63 25.69 5,450 -0.01(-0.06%)
Dec 15, 2020 25.71 25.71 25.67 25.70 19,587 +0.01(+0.05%)
Dec 14, 2020 25.67 25.70 25.67 25.69 9,311 +0.01(+0.03%)
Dec 11, 2020 25.70 25.70 25.67 25.68 11,600 +0.02(+0.08%)
Dec 10, 2020 25.61 25.66 25.60 25.66 7,094 +0.07(+0.27%)
Dec 09, 2020 25.63 25.63 25.56 25.59 28,212 -0.04(-0.17%)
Dec 08, 2020 25.69 25.69 25.63 25.63 9,941 +0.00(+0.01%)
Dec 07, 2020 25.70 25.70 25.63 25.63 30,300 -0.01(-0.02%)
Dec 04, 2020 25.63 25.66 25.62 25.64 11,600 -0.07(-0.27%)
Dec 03, 2020 25.70 25.75 25.69 25.70 26,578 +0.04(+0.17%)
Dec 02, 2020 25.69 25.69 25.62 25.66 16,819 -0.08(-0.31%)
Dec 01, 2020 25.70 25.74 25.68 25.74 111,410 -0.07(-0.27%)
Nov 30, 2020 25.79 25.82 25.79 25.81 5,216 +0.03(+0.12%)
Nov 27, 2020 25.76 25.78 25.74 25.78 4,100 +0.06(+0.23%)
Nov 25, 2020 25.74 25.75 25.72 25.72 4,600 -0.00(-0.01%)
Nov 24, 2020 25.75 25.75 25.70 25.72 25,636 -0.05(-0.18%)
Nov 23, 2020 25.73 25.80 25.71 25.77 8,308 +0.00(+0.01%)
Nov 20, 2020 25.74 25.77 25.74 25.77 5,600 +0.04(+0.14%)
Nov 19, 2020 25.70 25.75 25.69 25.73 20,581 +0.08(+0.31%)
Nov 18, 2020 25.67 25.67 25.64 25.65 20,847 +0.02(+0.08%)
Nov 17, 2020 25.63 25.65 25.61 25.63 45,366 +0.04(+0.14%)
Nov 16, 2020 25.56 25.60 25.56 25.59 13,677 +0.01(+0.06%)
Nov 13, 2020 25.59 25.60 25.57 25.58 19,000 +0.01(+0.03%)
Nov 12, 2020 25.53 25.58 25.51 25.57 7,748 +0.10(+0.38%)
Nov 11, 2020 25.43 25.53 25.42 25.48 9,184 +0.03(+0.14%)
Nov 10, 2020 25.48 25.49 25.44 25.44 8,825 -0.06(-0.24%)
Nov 09, 2020 25.48 25.61 25.48 25.50 7,063 -0.16(-0.62%)
Nov 06, 2020 25.64 25.68 25.64 25.66 9,600 -0.06(-0.23%)
Nov 05, 2020 25.67 25.72 25.67 25.72 12,021 +0.08(+0.31%)
Nov 04, 2020 25.56 25.64 25.56 25.64 10,217 +0.22(+0.87%)
Nov 03, 2020 25.43 25.46 25.42 25.42 9,440 +0.01(+0.03%)
Nov 02, 2020 25.48 25.48 25.40 25.41 33,949 -0.01(-0.03%)
Oct 30, 2020 25.44 25.45 25.38 25.42 77,600 -0.05(-0.20%)
Oct 29, 2020 25.58 25.59 24.80 25.47 91,320 -0.10(-0.38%)
Oct 28, 2020 25.58 25.59 25.56 25.57 12,550 -0.04(-0.14%)
Oct 27, 2020 25.55 25.64 25.55 25.60 72,742 +0.09(+0.35%)
Oct 26, 2020 25.52 25.56 25.50 25.51 21,652 +0.02(+0.10%)
Oct 23, 2020 25.43 25.51 25.43 25.49 14,600 +0.03(+0.13%)
Oct 22, 2020 25.53 25.53 25.44 25.46 27,292 -0.09(-0.37%)
Oct 21, 2020 25.49 25.57 25.48 25.55 15,697 -0.01(-0.04%)
Oct 20, 2020 25.57 25.59 25.54 25.56 38,520 -0.04(-0.17%)
Oct 19, 2020 25.61 25.63 25.61 25.61 12,282 +0.00(+0.02%)
Oct 16, 2020 25.63 25.66 25.60 25.60 14,200 -0.04(-0.17%)
Oct 15, 2020 25.63 25.67 25.63 25.64 10,737 -0.02(-0.09%)
Oct 14, 2020 25.67 25.68 25.65 25.67 12,668 +0.04(+0.16%)
Oct 13, 2020 25.62 25.64 25.61 25.63 7,805 +0.01(+0.03%)
Oct 12, 2020 25.64 25.64 25.61 25.62 66,836 +0.07(+0.29%)
Oct 09, 2020 25.57 25.58 25.52 25.55 21,300 -0.00(-0.00%)
Oct 08, 2020 25.57 25.57 25.53 25.55 8,245 -0.01(-0.05%)
Oct 07, 2020 25.54 25.58 25.54 25.56 5,716 +0.03(+0.12%)
Oct 06, 2020 25.52 25.57 25.49 25.53 19,392 +0.01(+0.04%)
Oct 05, 2020 25.59 25.59 25.49 25.52 15,491 -0.07(-0.27%)
Oct 02, 2020 25.59 25.63 25.59 25.59 6,800 +0.01(+0.04%)
Oct 01, 2020 25.56 25.60 25.54 25.58 20,437 -0.10(-0.41%)
Sep 30, 2020 25.67 25.69 25.67 25.68 5,589 -0.01(-0.02%)
Sep 29, 2020 25.67 25.74 25.67 25.69 13,271 -0.02(-0.08%)
Sep 28, 2020 25.68 25.75 25.67 25.71 36,752 +0.04(+0.16%)
Sep 25, 2020 25.66 25.69 25.65 25.67 30,100 +0.01(+0.04%)
Sep 24, 2020 25.71 25.71 25.65 25.66 31,638 -0.01(-0.04%)
Sep 23, 2020 25.73 25.76 25.67 25.67 7,821,172 -0.08(-0.33%)
Sep 22, 2020 25.76 25.78 25.73 25.75 18,969 +0.01(+0.04%)
Sep 21, 2020 25.75 25.77 25.73 25.75 12,736 -0.00(-0.00%)
Sep 18, 2020 25.76 25.79 25.74 25.75 16,400 +0.03(+0.10%)
Sep 17, 2020 25.78 25.82 25.71 25.72 133,491 -0.06(-0.22%)
Sep 16, 2020 25.80 25.84 25.75 25.78 23,138 -0.00(-0.01%)
Sep 15, 2020 25.79 25.80 25.77 25.78 23,046 +0.00(+0.00%)
Sep 14, 2020 25.79 25.81 25.77 25.78 25,501 +0.07(+0.27%)
Sep 10, 2020 25.71 25.71 25.71 0 +0.01(+0.06%)
Sep 09, 2020 25.66 25.79 25.66 25.70 21,855 +0.03(+0.10%)
Sep 08, 2020 25.67 25.82 25.66 25.67 14,022 -0.06(-0.23%)
Sep 04, 2020 25.91 25.91 25.70 25.73 49,800 -0.25(-0.96%)
Sep 03, 2020 25.96 25.99 25.93 25.98 14,890 +0.03(+0.10%)
Sep 02, 2020 25.81 26.05 25.81 25.95 4,217,690 +0.08(+0.33%)
Sep 01, 2020 25.81 25.89 25.77 25.87 212,610 +0.09(+0.37%)
Aug 31, 2020 25.80 25.83 25.77 25.78 11,624 +0.03(+0.10%)
Aug 27, 2020 25.75 25.75 25.75 0 -0.05(-0.19%)
Aug 25, 2020 25.80 25.80 25.80 0 -0.04(-0.15%)
Aug 24, 2020 25.86 25.87 25.84 25.84 11,371 -0.02(-0.08%)
Aug 21, 2020 25.83 25.86 25.82 25.86 9,300 +0.03(+0.13%)
Aug 20, 2020 25.82 25.85 25.81 25.83 11,062 +0.04(+0.16%)
Aug 19, 2020 25.87 25.88 25.79 25.79 25,876 -0.05(-0.20%)
Aug 18, 2020 25.85 25.85 25.80 25.84 14,813 +0.04(+0.17%)
Aug 17, 2020 25.80 25.81 25.80 25.80 4,035 +0.05(+0.18%)
Aug 14, 2020 25.80 25.80 25.75 25.75 8,300 -0.02(-0.08%)
Aug 13, 2020 25.87 25.87 25.74 25.77 3,751 -0.10(-0.37%)
Aug 12, 2020 25.93 25.93 25.86 25.87 7,814 -0.09(-0.35%)
Aug 11, 2020 25.95 25.96 25.90 25.96 10,758 -0.09(-0.34%)
Aug 10, 2020 26.05 26.06 26.05 26.05 5,000 -0.00(-0.02%)
Aug 07, 2020 26.13 26.13 26.05 26.05 10,600 -0.04(-0.14%)
Aug 06, 2020 26.11 26.11 26.07 26.09 8,503 +0.05(+0.18%)
Aug 05, 2020 26.03 26.05 26.02 26.04 5,098 -0.05(-0.19%)
Aug 04, 2020 25.99 26.09 25.99 26.09 5,129 +0.07(+0.27%)
Aug 03, 2020 25.98 26.02 25.98 26.02 4,203 -0.03(-0.12%)
Jul 31, 2020 26.06 26.10 26.04 26.05 14,100 -0.00(-0.02%)
Jul 30, 2020 26.00 26.07 26.00 26.05 10,460 +0.03(+0.13%)
Jul 29, 2020 26.02 26.04 26.00 26.02 13,720 +0.01(+0.04%)
Jul 28, 2020 26.05 26.05 25.98 26.01 15,808 +0.03(+0.10%)
Jul 27, 2020 26.02 26.02 25.98 25.98 6,586 -0.01(-0.02%)
Jul 24, 2020 26.05 26.05 25.99 25.99 11,000 +0.00(+0.00%)
Jul 23, 2020 26.05 26.05 25.96 25.99 23,796 +0.05(+0.19%)
Jul 22, 2020 25.95 25.97 25.94 25.94 4,433 +0.06(+0.24%)
Jul 21, 2020 25.88 25.93 25.88 25.88 11,351 -0.03(-0.12%)
Jul 20, 2020 25.87 25.91 25.86 25.91 7,179 +0.06(+0.24%)
Jul 17, 2020 25.85 25.86 25.82 25.85 3,900 +0.02(+0.09%)
Jul 16, 2020 25.83 25.85 25.82 25.83 3,691 +0.06(+0.21%)
Jul 15, 2020 25.73 25.83 25.73 25.77 10,572 -0.04(-0.15%)
Jul 14, 2020 25.77 25.83 25.75 25.81 23,468 +0.07(+0.27%)
Jul 13, 2020 25.78 25.78 25.70 25.74 11,846 -0.01(-0.04%)
Jul 10, 2020 25.76 25.76 25.73 25.75 5,700 +0.02(+0.06%)
Jul 09, 2020 25.69 25.77 25.68 25.73 8,244 +0.08(+0.33%)
Jul 08, 2020 25.66 25.70 25.64 25.65 19,671 -0.06(-0.23%)
Jul 07, 2020 25.58 25.71 25.58 25.71 37,431 +0.08(+0.31%)
Jul 06, 2020 25.63 25.63 25.60 25.63 4,079 +0.04(+0.15%)
Jul 02, 2020 25.57 25.62 25.57 25.59 6,500 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.