Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	524.33	526.14	516.95	517.47	439,660	-8.82(-1.68%)
Jun 29, 2021	517.90	527.38	516.37	526.29	350,036	+7.47(+1.44%)
Jun 28, 2021	519.32	520.13	512.36	518.82	394,618	+2.64(+0.51%)
Jun 25, 2021	516.79	519.65	506.52	516.18	1,059,447	-1.29(-0.25%)
Jun 24, 2021	512.36	518.00	508.97	517.47	613,823	+8.95(+1.76%)
Jun 23, 2021	506.40	510.38	505.77	508.52	391,791	+1.62(+0.32%)
Jun 22, 2021	499.47	508.78	498.28	506.90	558,943	+6.41(+1.28%)
Jun 21, 2021	490.21	501.58	482.20	500.49	377,791	+12.32(+2.52%)
Jun 18, 2021	488.89	491.57	483.46	488.18	647,810	-2.56(-0.52%)
Jun 17, 2021	480.35	491.45	480.35	490.74	387,178	+9.36(+1.94%)
Jun 16, 2021	484.14	491.24	478.44	481.38	550,601	+0.87(+0.18%)
Jun 15, 2021	477.57	485.88	474.38	480.51	456,207	+4.11(+0.86%)
Jun 14, 2021	466.27	476.57	464.71	476.39	300,475	+10.92(+2.35%)
Jun 11, 2021	463.91	468.80	462.65	465.47	244,884	+2.96(+0.64%)
Jun 10, 2021	452.99	465.31	451.27	462.51	425,726	+10.32(+2.28%)
Jun 09, 2021	451.47	454.49	447.25	452.19	261,914	+2.39(+0.53%)
Jun 08, 2021	451.01	452.94	447.37	449.80	256,190	-0.97(-0.22%)
Jun 07, 2021	453.43	454.69	449.69	450.77	360,173	-1.93(-0.43%)
Jun 04, 2021	451.45	453.55	446.56	452.70	219,556	+4.25(+0.95%)
Jun 03, 2021	453.33	453.36	445.06	448.45	327,694	-6.69(-1.47%)
Jun 02, 2021	448.48	457.65	448.48	455.14	312,430	+6.70(+1.49%)
Jun 01, 2021	457.33	458.79	447.63	448.44	329,640	-5.98(-1.32%)
May 28, 2021	454.16	458.79	449.90	454.42	230,215	+3.65(+0.81%)
May 27, 2021	450.12	454.49	447.53	450.77	519,684	-0.71(-0.16%)
May 26, 2021	456.76	457.47	450.53	451.48	298,845	+0.48(+0.11%)
May 25, 2021	451.12	456.45	449.73	451.01	297,353	+1.71(+0.38%)
May 24, 2021	446.26	454.46	445.93	449.30	240,818	+5.80(+1.31%)
May 21, 2021	444.43	447.69	442.79	443.50	234,673	-0.34(-0.08%)
May 20, 2021	436.99	447.42	435.62	443.84	357,785	+9.36(+2.15%)
May 19, 2021	433.64	435.75	430.03	434.49	393,649	-6.31(-1.43%)
May 18, 2021	441.94	444.39	437.38	440.79	329,579	-1.64(-0.37%)
May 17, 2021	449.89	449.89	441.35	442.44	435,635	-7.45(-1.66%)
May 14, 2021	451.18	452.92	447.06	449.89	364,195	+2.30(+0.51%)
May 13, 2021	448.06	454.69	447.16	447.59	305,622	+1.64(+0.37%)
May 12, 2021	451.98	456.08	444.82	445.95	433,610	-12.10(-2.64%)
May 11, 2021	456.99	460.49	448.27	458.05	357,424	-4.09(-0.88%)
May 10, 2021	467.20	471.11	461.79	462.14	252,565	-5.25(-1.12%)
May 07, 2021	463.22	469.37	460.31	467.39	211,349	+6.20(+1.34%)
May 06, 2021	464.32	464.32	454.98	461.19	262,005	-2.20(-0.47%)
May 05, 2021	465.19	470.61	457.49	463.39	278,751	-4.19(-0.90%)
May 04, 2021	467.38	471.97	460.94	467.58	349,009	-3.59(-0.76%)
May 03, 2021	471.92	474.50	466.44	471.16	243,363	+0.42(+0.09%)
Apr 30, 2021	472.98	478.46	467.33	470.75	391,507	-8.78(-1.83%)
Apr 29, 2021	472.06	479.85	468.66	479.53	296,489	+10.47(+2.23%)
Apr 28, 2021	473.88	473.88	464.97	469.06	297,640	-3.47(-0.73%)
Apr 27, 2021	472.38	474.82	462.21	472.53	422,654	+0.59(+0.13%)
Apr 26, 2021	470.77	475.03	468.48	471.94	489,974	+0.48(+0.10%)
Apr 23, 2021	458.05	473.26	457.45	471.45	448,778	+14.29(+3.13%)
Apr 22, 2021	454.71	460.02	451.89	457.16	335,361	+1.10(+0.24%)
Apr 21, 2021	456.64	460.42	453.36	456.07	241,240	+2.51(+0.55%)
Apr 20, 2021	451.98	456.28	448.50	453.56	229,319	-0.23(-0.05%)
Apr 19, 2021	454.80	459.17	450.21	453.79	274,493	-5.09(-1.11%)
Apr 16, 2021	458.31	459.79	451.27	458.88	322,782	+3.75(+0.82%)
Apr 15, 2021	445.77	456.11	445.77	455.13	338,783	+11.86(+2.68%)
Apr 14, 2021	446.79	453.21	442.94	443.26	420,273	-2.51(-0.56%)
Apr 13, 2021	439.16	447.70	436.78	445.77	329,638	+6.65(+1.51%)
Apr 12, 2021	432.01	440.74	428.80	439.13	327,996	+4.50(+1.03%)
Apr 09, 2021	430.65	434.72	426.72	434.63	242,189	+3.11(+0.72%)
Apr 08, 2021	429.14	437.04	426.38	431.52	318,423	+7.60(+1.79%)
Apr 07, 2021	423.97	427.65	419.85	423.92	196,121	-2.57(-0.60%)
Apr 06, 2021	427.43	428.81	421.91	426.49	239,774	-0.49(-0.12%)
Apr 05, 2021	418.05	429.40	415.70	426.98	532,916	+11.69(+2.81%)
Apr 01, 2021	410.52	425.87	408.70	415.30	424,012	+8.98(+2.21%)
Mar 31, 2021	405.92	412.20	403.75	406.31	407,945	+1.72(+0.42%)
Mar 30, 2021	409.15	410.14	401.42	404.60	302,926	-8.59(-2.08%)
Mar 29, 2021	410.26	415.33	405.35	413.18	330,244	+1.45(+0.35%)
Mar 26, 2021	399.74	412.21	399.19	411.73	417,511	+12.42(+3.11%)
Mar 25, 2021	409.90	410.78	395.95	399.31	399,652	-11.61(-2.83%)
Mar 24, 2021	407.94	412.55	404.68	410.92	395,821	+3.17(+0.78%)
Mar 23, 2021	404.46	411.02	400.75	407.75	375,563	+1.36(+0.33%)
Mar 22, 2021	396.64	406.73	396.64	406.39	491,217	+8.72(+2.19%)
Mar 19, 2021	394.26	402.32	394.15	397.67	735,753	+4.59(+1.17%)
Mar 18, 2021	396.88	398.34	391.12	393.08	377,765	-7.32(-1.83%)
Mar 17, 2021	402.05	403.53	394.58	400.39	362,595	-3.30(-0.82%)
Mar 16, 2021	408.02	413.41	400.28	403.70	395,212	-2.88(-0.71%)
Mar 15, 2021	401.56	407.23	396.16	406.57	336,250	+2.93(+0.72%)
Mar 12, 2021	396.88	403.74	391.51	403.65	583,236	+6.27(+1.58%)
Mar 11, 2021	398.62	400.89	391.51	397.38	487,279	+0.23(+0.06%)
Mar 10, 2021	406.03	408.57	396.85	397.15	310,336	-4.56(-1.13%)
Mar 09, 2021	394.42	403.91	392.52	401.70	523,717	+11.52(+2.95%)
Mar 08, 2021	401.19	401.49	389.76	390.18	633,642	-11.72(-2.92%)
Mar 05, 2021	399.12	403.66	387.64	401.89	654,026	+5.54(+1.40%)
Mar 04, 2021	394.80	402.04	389.71	396.35	815,158	-0.70(-0.18%)
Mar 03, 2021	403.53	409.52	396.77	397.05	837,115	-8.81(-2.17%)
Mar 02, 2021	407.01	416.28	397.69	405.86	749,423	-1.18(-0.29%)
Mar 01, 2021	405.16	409.32	400.25	407.04	353,841	+5.34(+1.33%)
Feb 26, 2021	398.12	407.57	396.78	401.70	683,229	+7.97(+2.02%)
Feb 25, 2021	404.88	407.49	388.11	393.74	935,306	-10.59(-2.62%)
Feb 24, 2021	399.13	404.64	392.91	404.33	495,983	+2.02(+0.50%)
Feb 23, 2021	399.13	403.64	392.15	402.31	377,803	+1.50(+0.37%)
Feb 22, 2021	414.38	416.44	399.36	400.81	481,265	-18.77(-4.47%)
Feb 19, 2021	425.84	429.16	418.62	419.58	532,363	-4.44(-1.05%)
Feb 18, 2021	426.39	430.67	422.89	424.02	404,768	-0.96(-0.23%)
Feb 17, 2021	422.23	428.26	420.89	424.98	411,266	-1.55(-0.36%)
Feb 16, 2021	424.85	431.05	422.21	426.53	627,641	+5.95(+1.41%)
Feb 12, 2021	410.20	420.99	410.20	420.58	306,712	+7.65(+1.85%)
Feb 11, 2021	408.24	413.76	402.95	412.93	435,983	+6.97(+1.72%)
Feb 10, 2021	408.32	408.32	396.46	405.96	488,966	+1.63(+0.40%)
Feb 09, 2021	409.53	415.25	401.05	404.32	430,516	-4.61(-1.13%)
Feb 08, 2021	417.40	420.54	406.24	408.93	347,584	-6.85(-1.65%)
Feb 05, 2021	416.11	419.17	413.78	415.78	454,952	-0.37(-0.09%)
Feb 04, 2021	404.47	418.67	404.47	416.15	472,681	+12.88(+3.20%)
Feb 03, 2021	409.56	412.83	402.01	403.26	645,184	-7.99(-1.94%)
Feb 02, 2021	406.32	418.19	404.84	411.25	770,063	+8.59(+2.13%)
Feb 01, 2021	391.89	404.29	387.34	402.66	740,341	+20.27(+5.30%)
Jan 29, 2021	380.13	384.91	367.83	382.39	931,716	+0.07(+0.02%)
Jan 28, 2021	372.86	387.78	367.60	382.33	1,175,238	+1.83(+0.48%)
Jan 27, 2021	386.47	390.49	377.94	380.50	713,939	-10.90(-2.79%)
Jan 26, 2021	393.13	394.45	385.02	391.40	1,018,336	+1.08(+0.28%)
Jan 25, 2021	398.45	401.43	387.10	390.32	693,637	-8.12(-2.04%)
Jan 22, 2021	400.96	402.98	396.45	398.43	420,218	-2.39(-0.60%)
Jan 21, 2021	405.32	408.21	400.67	400.82	426,234	-4.03(-1.00%)
Jan 20, 2021	399.35	409.54	395.47	404.86	507,726	+6.81(+1.71%)
Jan 19, 2021	402.37	402.89	393.15	398.05	879,877	-3.69(-0.92%)
Jan 15, 2021	395.57	403.51	390.85	401.74	843,848	+5.59(+1.41%)
Jan 14, 2021	425.05	427.52	395.46	396.15	840,629	-27.94(-6.59%)
Jan 13, 2021	438.52	439.18	421.36	424.09	427,969	-14.31(-3.26%)
Jan 12, 2021	435.77	440.93	434.47	438.39	404,842	+1.35(+0.31%)
Jan 11, 2021	436.46	440.31	431.32	437.04	287,243	-0.86(-0.20%)
Jan 08, 2021	429.17	439.24	429.16	437.90	315,396	+8.75(+2.04%)
Jan 07, 2021	423.58	432.41	422.02	429.16	404,391	+8.19(+1.95%)
Jan 06, 2021	416.53	424.87	410.04	420.96	444,532	+3.68(+0.88%)
Jan 05, 2021	422.58	425.72	412.53	417.29	330,190	-6.06(-1.43%)
Jan 04, 2021	436.05	440.18	419.26	423.35	422,344	-8.60(-1.99%)
Dec 31, 2020		431.95	431.95	431.95	178,385	+9.23(+2.18%)
Dec 30, 2020	422.90	424.48	419.87	422.72	178,385	+2.34(+0.56%)
Dec 29, 2020	426.38	426.38	419.41	420.38	176,983	-1.74(-0.41%)
Dec 28, 2020	423.42	427.95	416.41	422.12	311,264	+3.78(+0.90%)
Dec 24, 2020	415.05	420.31	415.05	418.34	80,115	+3.70(+0.89%)
Dec 23, 2020	420.80	423.79	414.64	414.64	234,804	-8.66(-2.05%)
Dec 22, 2020	421.28	424.11	417.37	423.30	223,656	+2.46(+0.58%)
Dec 21, 2020	424.30	427.94	413.39	420.84	339,757	-7.76(-1.81%)
Dec 18, 2020	422.88	429.53	421.01	428.60	797,846	+6.07(+1.44%)
Dec 17, 2020	418.77	424.25	416.26	422.52	432,880	+6.71(+1.61%)
Dec 16, 2020	412.61	416.11	408.72	415.81	363,468	+5.65(+1.38%)
Dec 15, 2020	414.21	417.86	410.06	410.16	378,214	+0.10(+0.02%)
Dec 14, 2020	406.22	416.73	406.22	410.06	346,281	+4.28(+1.06%)
Dec 11, 2020	407.19	408.49	402.13	405.78	235,591	-3.03(-0.74%)
Dec 10, 2020	400.74	409.26	397.99	408.80	353,825	+7.72(+1.92%)
Dec 09, 2020	411.06	412.66	398.26	401.08	443,323	-11.40(-2.76%)
Dec 08, 2020	409.72	415.74	408.10	412.48	353,038	+3.46(+0.85%)
Dec 07, 2020	409.61	413.93	406.29	409.02	455,362	+1.07(+0.26%)
Dec 04, 2020	405.61	414.50	405.61	407.94	682,790	+2.33(+0.57%)
Dec 03, 2020	402.61	408.46	401.80	405.61	291,948	+3.04(+0.75%)
Dec 02, 2020	400.56	404.71	399.02	402.57	319,657	+1.61(+0.40%)
Dec 01, 2020	400.82	403.44	395.54	400.97	488,140	+4.91(+1.24%)
Nov 30, 2020	387.41	397.78	387.41	396.05	695,300	+6.94(+1.78%)
Nov 27, 2020	392.87	395.23	387.75	389.12	235,280	-1.64(-0.42%)
Nov 25, 2020	387.80	390.85	383.36	390.76	318,187	+4.17(+1.08%)
Nov 24, 2020	388.88	389.73	382.77	386.59	458,639	-2.25(-0.58%)
Nov 23, 2020	388.70	395.38	385.71	388.85	235,004	+1.61(+0.42%)
Nov 20, 2020	388.32	396.25	386.86	387.23	262,055	-0.47(-0.12%)
Nov 19, 2020	386.93	388.23	382.99	387.71	305,223	+0.81(+0.21%)
Nov 18, 2020	390.80	393.94	386.70	386.89	416,581	-3.57(-0.91%)
Nov 17, 2020	382.11	391.48	380.68	390.46	492,357	+5.84(+1.52%)
Nov 16, 2020	376.81	385.31	371.43	384.62	482,107	+8.88(+2.36%)
Nov 13, 2020	377.81	379.38	373.81	375.74	435,207	-1.02(-0.27%)
Nov 12, 2020	383.91	384.95	375.00	376.76	463,317	-6.54(-1.71%)
Nov 11, 2020	368.53	388.52	368.52	383.30	592,604	+16.60(+4.53%)
Nov 10, 2020	375.19	378.04	360.58	366.70	774,790	-10.27(-2.72%)
Nov 09, 2020	420.90	422.24	376.97	376.97	1,290,427	-29.63(-7.29%)
Nov 06, 2020	403.66	412.27	392.95	406.60	660,104	+3.30(+0.82%)
Nov 05, 2020	386.13	404.25	385.87	403.30	938,597	+18.84(+4.90%)
Nov 04, 2020	358.28	385.61	358.28	384.46	940,487	+27.76(+7.78%)
Nov 03, 2020	348.08	360.02	346.60	356.71	598,947	+12.18(+3.54%)
Nov 02, 2020	342.80	353.16	339.40	344.52	453,491	+6.77(+2.00%)
Oct 30, 2020	334.23	339.47	332.26	337.75	608,211	+4.20(+1.26%)
Oct 29, 2020	330.12	336.44	324.42	333.56	454,465	+4.64(+1.41%)
Oct 28, 2020	337.90	338.00	327.20	328.91	643,689	-15.66(-4.54%)
Oct 27, 2020	337.52	348.37	336.47	344.57	733,847	+7.09(+2.10%)
Oct 26, 2020	334.04	338.43	333.45	337.48	471,252	-0.96(-0.28%)
Oct 23, 2020	336.00	339.84	335.23	338.44	468,898	+2.82(+0.84%)
Oct 22, 2020	338.28	340.95	334.58	335.62	467,647	-2.30(-0.68%)
Oct 21, 2020	348.00	351.06	337.57	337.92	427,066	-8.26(-2.39%)
Oct 20, 2020	349.24	350.53	345.67	346.18	453,127	-3.96(-1.13%)
Oct 19, 2020	354.52	357.79	349.69	350.14	307,104	-2.84(-0.80%)
Oct 16, 2020	351.05	356.49	350.81	352.98	249,105	+3.85(+1.10%)
Oct 15, 2020	343.06	350.56	341.19	349.13	250,200	+2.49(+0.72%)
Oct 14, 2020	348.43	352.11	344.82	346.64	357,441	-0.90(-0.26%)
Oct 13, 2020	341.08	348.70	340.38	347.53	414,615	+7.08(+2.08%)
Oct 12, 2020	342.50	343.57	338.13	340.46	263,288	+0.30(+0.09%)
Oct 09, 2020	337.20	342.64	335.23	340.16	308,973	+5.73(+1.71%)
Oct 08, 2020	332.09	337.00	330.77	334.43	492,593	+3.47(+1.05%)
Oct 07, 2020	336.13	339.37	330.68	330.97	665,401	-4.93(-1.47%)
Oct 06, 2020	343.21	343.21	333.30	335.90	430,937	-3.27(-0.96%)
Oct 05, 2020	338.74	340.90	336.00	339.17	388,379	+3.04(+0.91%)
Oct 02, 2020	343.39	346.23	335.41	336.13	287,533	-10.99(-3.17%)
Oct 01, 2020	348.76	356.25	345.35	347.12	334,832	+2.66(+0.77%)
Sep 30, 2020	343.31	349.93	341.74	344.45	400,083	+0.72(+0.21%)
Sep 29, 2020	342.62	347.05	341.79	343.73	357,755	+1.51(+0.44%)
Sep 28, 2020	343.93	347.74	337.58	342.22	380,916	+1.46(+0.43%)
Sep 25, 2020	330.67	342.59	329.50	340.77	445,075	+6.60(+1.98%)
Sep 24, 2020	333.97	338.20	330.90	334.16	413,492	+0.64(+0.19%)
Sep 23, 2020	338.34	340.85	333.33	333.53	371,572	-5.58(-1.65%)
Sep 22, 2020	340.88	340.88	331.69	339.11	562,411	-0.47(-0.14%)
Sep 21, 2020	329.05	339.80	327.87	339.58	636,836	+6.54(+1.96%)
Sep 18, 2020	328.89	336.08	328.89	333.04	1,067,477	+4.44(+1.35%)
Sep 17, 2020	327.08	333.30	326.37	328.60	593,361	-3.97(-1.19%)
Sep 16, 2020	336.94	338.71	332.32	332.57	552,306	-1.48(-0.44%)
Sep 15, 2020	334.86	336.72	332.67	334.05	503,355	+3.51(+1.06%)
Sep 14, 2020	332.22	335.13	327.67	330.54	738,770	+3.01(+0.92%)
Sep 11, 2020	333.85	336.00	325.70	327.53	548,032	-3.17(-0.96%)
Sep 10, 2020	337.89	340.91	330.31	330.70	373,813	-5.95(-1.77%)
Sep 09, 2020	334.82	339.98	330.94	336.64	446,607	+8.74(+2.66%)
Sep 08, 2020	327.09	334.26	325.30	327.91	452,984	-8.25(-2.45%)
Sep 04, 2020	347.57	349.49	326.60	336.15	564,087	-11.86(-3.41%)
Sep 03, 2020	362.59	362.83	339.46	348.01	593,775	-17.50(-4.79%)
Sep 02, 2020	366.48	368.81	363.54	365.51	597,293	+0.99(+0.27%)
Sep 01, 2020	361.56	365.80	359.80	364.52	308,833	+4.14(+1.15%)
Aug 31, 2020	362.89	364.38	358.63	360.38	395,402	-0.40(-0.11%)
Aug 28, 2020	359.89	361.51	356.83	360.77	233,568	+3.66(+1.02%)
Aug 27, 2020	359.60	361.73	354.82	357.11	268,949	-1.65(-0.46%)
Aug 26, 2020	352.14	361.08	349.45	358.76	256,272	+5.86(+1.66%)
Aug 25, 2020	351.48	354.25	349.80	352.90	300,310	+1.49(+0.42%)
Aug 24, 2020	355.29	357.00	348.44	351.42	327,809	+0.29(+0.08%)
Aug 21, 2020	356.37	356.73	348.94	351.13	428,606	-4.88(-1.37%)
Aug 20, 2020	355.96	360.28	353.17	356.00	387,910	-2.57(-0.72%)
Aug 19, 2020	353.60	360.53	353.60	358.57	578,113	+5.02(+1.42%)
Aug 18, 2020	349.76	355.52	347.85	353.55	291,124	+4.38(+1.26%)
Aug 17, 2020	345.12	352.42	344.44	349.17	556,059	+5.07(+1.47%)
Aug 14, 2020	348.17	349.35	342.47	344.10	330,725	-3.34(-0.96%)
Aug 13, 2020	342.74	350.91	342.74	347.44	372,598	+5.68(+1.66%)
Aug 12, 2020	342.19	349.07	340.07	341.76	504,881	+4.09(+1.21%)
Aug 11, 2020	339.22	344.78	332.92	337.68	715,190	-3.64(-1.07%)
Aug 10, 2020	347.99	348.54	340.06	341.32	375,052	-7.76(-2.22%)
Aug 07, 2020	357.56	361.26	344.76	349.08	522,769	-9.97(-2.78%)
Aug 06, 2020	351.76	360.75	350.43	359.05	677,309	+7.84(+2.23%)
Aug 05, 2020	350.89	352.19	347.07	351.21	495,761	+0.22(+0.06%)
Aug 04, 2020	358.32	359.03	345.71	350.99	680,188	-7.28(-2.03%)
Aug 03, 2020	366.52	368.78	358.00	358.27	413,950	-3.92(-1.08%)
Jul 31, 2020	363.76	366.02	355.32	362.19	792,977	+1.39(+0.38%)
Jul 30, 2020	362.65	367.72	357.66	360.81	789,015	-8.17(-2.21%)
Jul 29, 2020	361.97	373.37	361.97	368.98	546,339	+6.52(+1.80%)
Jul 28, 2020	380.29	382.93	358.88	362.45	676,148	-17.10(-4.51%)
Jul 27, 2020	371.44	381.78	371.38	379.55	316,586	+8.04(+2.16%)
Jul 24, 2020	369.92	372.89	364.72	371.51	283,806	+0.65(+0.17%)
Jul 23, 2020	379.69	383.88	368.46	370.86	385,038	-4.95(-1.32%)
Jul 22, 2020	372.78	379.65	372.64	375.81	302,044	+1.03(+0.28%)
Jul 21, 2020	376.70	377.33	369.70	374.78	390,556	+0.03(+0.01%)
Jul 20, 2020	366.39	375.46	366.39	374.75	466,216	+9.06(+2.48%)
Jul 17, 2020	358.11	369.17	357.15	365.70	465,779	+9.11(+2.56%)
Jul 16, 2020	359.27	360.21	351.60	356.59	332,576	-5.87(-1.62%)
Jul 15, 2020	359.40	363.99	355.82	362.45	371,226	+6.91(+1.94%)
Jul 14, 2020	350.53	356.13	344.04	355.55	369,822	+5.02(+1.43%)
Jul 13, 2020	360.89	366.66	349.17	350.53	458,242	-6.82(-1.91%)
Jul 10, 2020	361.66	363.67	353.61	357.35	356,886	-4.04(-1.12%)
Jul 09, 2020	358.93	366.04	355.85	361.38	823,634	+4.27(+1.20%)
Jul 08, 2020	344.71	357.27	344.71	357.12	817,159	+17.44(+5.13%)
Jul 07, 2020	336.32	346.51	334.28	339.68	615,209	+1.35(+0.40%)
Jul 06, 2020	334.28	339.92	332.51	338.33	521,446	+8.75(+2.65%)
Jul 02, 2020	331.97	333.05	328.33	329.58	374,118	+1.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.