Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.59	50.53	49.43	50.31	34,225	+0.70(+1.41%)
Aug 30, 2021	48.90	49.93	48.66	49.61	50,364	+0.97(+1.99%)
Aug 27, 2021	48.12	48.90	48.12	48.64	32,839	+0.74(+1.54%)
Aug 26, 2021	47.43	47.94	47.19	47.90	25,469	+0.28(+0.59%)
Aug 25, 2021	46.98	48.00	46.98	47.62	25,998	-0.30(-0.63%)
Aug 24, 2021	49.07	50.37	47.89	47.92	38,241	-1.03(-2.10%)
Aug 23, 2021	48.76	49.05	48.09	48.95	45,280	+0.43(+0.89%)
Aug 20, 2021	48.35	49.11	47.78	48.52	73,520	-0.04(-0.08%)
Aug 19, 2021	48.02	49.19	48.02	48.56	56,760	+0.23(+0.48%)
Aug 18, 2021	49.11	50.21	48.32	48.33	27,512	-1.10(-2.23%)
Aug 17, 2021	48.72	49.51	48.09	49.43	39,790	+0.48(+0.98%)
Aug 16, 2021	47.35	49.01	46.86	48.95	169,591	+1.58(+3.34%)
Aug 13, 2021	47.97	48.83	47.19	47.37	80,044	-0.63(-1.31%)
Aug 12, 2021	49.03	49.19	48.00	48.00	76,369	-1.10(-2.24%)
Aug 11, 2021	48.00	49.30	46.90	49.10	204,289	+2.69(+5.80%)
Aug 10, 2021	46.10	46.78	45.51	46.41	60,489	+0.48(+1.05%)
Aug 09, 2021	45.98	46.07	45.57	45.93	36,725	+0.03(+0.07%)
Aug 06, 2021	44.88	46.13	44.51	45.90	56,842	+1.45(+3.26%)
Aug 05, 2021	44.20	44.67	44.15	44.45	39,585	+0.48(+1.09%)
Aug 04, 2021	44.44	44.74	43.74	43.97	38,151	-0.90(-2.01%)
Aug 03, 2021	45.43	45.43	44.42	44.87	44,788	-0.37(-0.82%)
Aug 02, 2021	45.27	45.92	45.04	45.24	48,838	-0.05(-0.11%)
Jul 30, 2021	45.33	45.81	45.22	45.29	52,705	+0.09(+0.20%)
Jul 29, 2021	45.00	45.73	44.90	45.20	85,573	+0.66(+1.48%)
Jul 28, 2021	44.46	45.34	43.80	44.54	40,328	+0.34(+0.77%)
Jul 27, 2021	44.11	44.44	43.75	44.20	35,389	-0.13(-0.29%)
Jul 26, 2021	44.46	44.95	44.32	44.33	42,011	-0.01(-0.02%)
Jul 23, 2021	44.22	44.46	43.77	44.34	35,544	+0.57(+1.30%)
Jul 22, 2021	45.05	45.20	43.71	43.77	33,556	-1.28(-2.84%)
Jul 21, 2021	44.88	45.26	44.55	45.05	33,908	+0.77(+1.74%)
Jul 20, 2021	43.27	44.85	43.25	44.28	82,212	+1.14(+2.64%)
Jul 19, 2021	44.23	44.31	42.72	43.14	54,055	-1.57(-3.51%)
Jul 16, 2021	45.40	45.40	44.63	44.71	126,864	-0.33(-0.73%)
Jul 15, 2021	44.92	45.08	44.51	45.04	61,590	+0.10(+0.22%)
Jul 14, 2021	45.10	45.12	44.50	44.94	38,997	-0.08(-0.18%)
Jul 13, 2021	45.46	45.67	44.97	45.02	27,351	-0.65(-1.42%)
Jul 12, 2021	45.86	45.93	45.10	45.67	59,110	-0.23(-0.50%)
Jul 09, 2021	45.99	46.28	45.43	45.90	40,870	+0.85(+1.89%)
Jul 08, 2021	45.80	46.01	44.71	45.05	64,353	-1.15(-2.49%)
Jul 07, 2021	46.41	46.85	45.31	46.20	52,077	-0.06(-0.13%)
Jul 06, 2021	47.50	47.83	46.08	46.26	44,705	-1.40(-2.94%)
Jul 02, 2021	48.11	48.11	47.39	47.66	23,907	-0.37(-0.77%)
Jul 01, 2021	47.60	48.28	47.44	48.03	50,898	+0.44(+0.92%)
Jun 30, 2021	48.03	48.37	47.56	47.59	35,246	-0.56(-1.16%)
Jun 29, 2021	48.77	48.95	48.10	48.15	61,055	-0.45(-0.93%)
Jun 28, 2021	49.17	49.57	48.25	48.60	63,781	-0.57(-1.16%)
Jun 25, 2021	48.94	49.62	48.77	49.17	253,719	+0.23(+0.47%)
Jun 24, 2021	49.38	49.42	48.40	48.94	77,952	-0.07(-0.14%)
Jun 23, 2021	50.06	50.06	49.00	49.01	70,579	-1.12(-2.23%)
Jun 22, 2021	51.04	52.02	49.81	50.13	57,509	-1.27(-2.47%)
Jun 21, 2021	51.30	51.93	50.98	51.40	48,338	+0.17(+0.33%)
Jun 18, 2021	54.02	54.13	51.23	51.23	252,352	-3.12(-5.74%)
Jun 17, 2021	54.46	55.00	53.78	54.35	69,044	-0.11(-0.20%)
Jun 16, 2021	54.27	55.23	53.96	54.46	92,821	+0.18(+0.33%)
Jun 15, 2021	54.30	54.67	53.37	54.28	62,236	-0.02(-0.04%)
Jun 14, 2021	51.30	54.48	51.30	54.30	129,172	+3.15(+6.16%)
Jun 11, 2021	49.76	51.15	49.66	51.15	108,668	+1.58(+3.19%)
Jun 10, 2021	48.51	49.86	48.29	49.57	65,168	+1.24(+2.57%)
Jun 09, 2021	49.25	49.25	48.27	48.33	52,705	-0.87(-1.77%)
Jun 08, 2021	49.94	50.13	49.08	49.20	37,249	-0.74(-1.48%)
Jun 07, 2021	49.49	50.28	49.17	49.94	43,352	+0.73(+1.48%)
Jun 04, 2021	49.87	49.87	48.76	49.21	38,449	-0.58(-1.16%)
Jun 03, 2021	50.66	50.91	49.70	49.79	29,792	-0.98(-1.93%)
Jun 02, 2021	52.27	52.27	50.50	50.77	30,707	-1.33(-2.55%)
Jun 01, 2021	51.74	52.11	50.93	52.10	29,226	+1.08(+2.12%)
May 28, 2021	51.50	51.99	50.67	51.02	18,659	-0.29(-0.57%)
May 27, 2021	50.85	51.59	50.64	51.31	53,562	+0.82(+1.62%)
May 26, 2021	50.75	50.81	49.86	50.49	30,982	-0.02(-0.04%)
May 25, 2021	51.73	52.54	50.50	50.51	80,341	-1.09(-2.11%)
May 24, 2021	51.71	51.84	51.09	51.60	34,804	+0.22(+0.43%)
May 21, 2021	51.82	52.17	51.23	51.38	24,249	+0.13(+0.25%)
May 20, 2021	51.43	52.32	50.53	51.25	27,533	-0.32(-0.62%)
May 19, 2021	51.66	51.66	50.61	51.57	22,617	-0.70(-1.34%)
May 18, 2021	52.42	52.97	52.10	52.27	31,875	-0.61(-1.15%)
May 17, 2021	52.14	53.14	52.05	52.88	32,299	+0.49(+0.94%)
May 14, 2021	51.96	52.41	51.10	52.39	28,341	+0.46(+0.89%)
May 13, 2021	50.73	52.19	50.02	51.93	47,008	+1.08(+2.12%)
May 12, 2021	52.70	54.07	50.21	50.85	100,019	+0.39(+0.77%)
May 11, 2021	51.71	52.33	50.37	50.46	23,938	-1.69(-3.24%)
May 10, 2021	52.52	53.46	52.09	52.15	38,948	-0.25(-0.48%)
May 07, 2021	51.78	52.57	51.78	52.40	25,829	+0.54(+1.04%)
May 06, 2021	51.71	52.02	51.28	51.86	19,289	+0.33(+0.64%)
May 05, 2021	51.84	52.35	51.11	51.53	27,907	-0.97(-1.85%)
May 04, 2021	52.77	53.10	51.61	52.50	61,957	-0.79(-1.48%)
May 03, 2021	52.55	53.38	52.41	53.29	31,271	+0.94(+1.80%)
Apr 30, 2021	51.79	52.51	51.74	52.35	37,100	-0.06(-0.11%)
Apr 29, 2021	52.05	52.86	51.77	52.41	26,687	+0.58(+1.12%)
Apr 28, 2021	51.79	52.22	51.69	51.83	26,183	+0.05(+0.10%)
Apr 27, 2021	52.06	52.25	51.35	51.78	87,022	-0.23(-0.44%)
Apr 26, 2021	52.97	52.97	51.87	52.01	62,296	-0.85(-1.61%)
Apr 23, 2021	51.99	53.40	51.99	52.86	41,600	+0.97(+1.87%)
Apr 22, 2021	52.00	52.76	51.23	51.89	38,203	+0.15(+0.29%)
Apr 21, 2021	52.01	52.20	51.62	51.74	54,246	-0.20(-0.39%)
Apr 20, 2021	51.82	52.16	51.35	51.94	78,052	-0.02(-0.04%)
Apr 19, 2021	51.96	52.10	51.10	51.96	76,308	+0.00(+0.00%)
Apr 16, 2021	52.16	52.33	51.13	51.96	35,100	+0.26(+0.50%)
Apr 15, 2021	51.16	52.21	50.86	51.70	56,914	+0.63(+1.23%)
Apr 14, 2021	50.50	51.64	50.50	51.07	39,396	+0.78(+1.55%)
Apr 13, 2021	51.60	53.02	50.20	50.29	36,168	-1.49(-2.88%)
Apr 12, 2021	51.67	52.16	51.62	51.78	32,701	+0.18(+0.35%)
Apr 09, 2021	51.79	52.38	51.52	51.60	175,300	-0.34(-0.65%)
Apr 08, 2021	53.08	53.17	51.57	51.94	51,513	-1.19(-2.24%)
Apr 07, 2021	55.04	55.04	52.90	53.13	56,165	-1.91(-3.47%)
Apr 06, 2021	54.68	55.38	54.25	55.04	85,177	+0.31(+0.57%)
Apr 05, 2021	54.22	54.96	53.70	54.73	60,111	+1.08(+2.01%)
Apr 01, 2021	53.42	54.33	53.42	53.65	40,600	+0.21(+0.39%)
Mar 31, 2021	53.80	54.37	53.42	53.44	90,360	-0.53(-0.98%)
Mar 30, 2021	54.01	54.10	53.45	53.97	140,517	+0.00(+0.00%)
Mar 29, 2021	54.43	54.93	53.87	53.97	41,847	-0.48(-0.88%)
Mar 26, 2021	54.85	55.56	53.43	54.45	71,600	+0.40(+0.74%)
Mar 25, 2021	53.16	54.51	52.53	54.05	40,708	+0.57(+1.07%)
Mar 24, 2021	53.85	56.38	53.41	53.48	70,834	+0.26(+0.49%)
Mar 23, 2021	54.43	55.60	53.05	53.22	37,303	-1.98(-3.59%)
Mar 22, 2021	56.52	56.57	54.54	55.20	38,416	-1.37(-2.42%)
Mar 19, 2021	57.80	57.80	56.55	56.57	187,800	-1.65(-2.83%)
Mar 18, 2021	58.56	59.60	58.07	58.22	64,795	-0.34(-0.58%)
Mar 17, 2021	57.20	58.64	56.72	58.56	97,611	+1.57(+2.75%)
Mar 16, 2021	57.24	57.45	56.13	56.99	94,140	-0.35(-0.61%)
Mar 15, 2021	58.80	58.80	56.94	57.34	41,184	-1.74(-2.95%)
Mar 12, 2021	58.82	59.40	58.38	59.08	57,200	+0.00(+0.00%)
Mar 11, 2021	58.99	59.77	58.23	59.08	41,917	-0.09(-0.15%)
Mar 10, 2021	57.72	59.43	57.55	59.17	46,690	+1.45(+2.51%)
Mar 09, 2021	59.76	59.76	57.46	57.72	45,830	-2.06(-3.45%)
Mar 08, 2021	60.00	60.32	58.88	59.78	86,618	-0.09(-0.15%)
Mar 05, 2021	59.00	59.94	58.15	59.87	58,500	+1.59(+2.73%)
Mar 04, 2021	58.04	59.60	57.90	58.28	59,963	+0.54(+0.94%)
Mar 03, 2021	56.99	58.42	55.40	57.74	219,711	+2.19(+3.94%)
Mar 02, 2021	55.10	56.35	54.91	55.55	88,437	+0.48(+0.87%)
Mar 01, 2021	55.78	55.78	54.57	55.07	90,661	+0.47(+0.86%)
Feb 26, 2021	55.99	56.16	54.01	54.60	67,500	-1.34(-2.40%)
Feb 25, 2021	56.84	56.95	55.60	55.94	35,530	-0.78(-1.38%)
Feb 24, 2021	56.98	57.30	56.27	56.72	44,622	-0.03(-0.05%)
Feb 23, 2021	56.67	57.27	55.90	56.75	54,430	+0.37(+0.66%)
Feb 22, 2021	54.28	56.84	53.98	56.38	65,109	+1.44(+2.62%)
Feb 19, 2021	54.69	55.18	54.43	54.94	39,000	+0.51(+0.94%)
Feb 18, 2021	55.25	56.12	54.43	54.43	37,347	-1.08(-1.95%)
Feb 17, 2021	54.93	55.83	54.80	55.51	56,675	+0.42(+0.76%)
Feb 16, 2021	56.01	56.01	54.78	55.09	40,725	-0.24(-0.43%)
Feb 12, 2021	55.38	55.95	55.16	55.33	29,600	-0.30(-0.54%)
Feb 11, 2021	55.23	56.09	54.60	55.63	40,264	+0.60(+1.09%)
Feb 10, 2021	56.09	56.09	54.49	55.03	41,082	-0.84(-1.50%)
Feb 09, 2021	55.62	56.12	55.42	55.87	30,962	-0.03(-0.05%)
Feb 08, 2021	53.85	55.90	53.71	55.90	47,023	+2.21(+4.12%)
Feb 05, 2021	54.72	54.78	53.63	53.69	26,800	-0.42(-0.78%)
Feb 04, 2021	53.22	54.20	52.95	54.11	34,699	+1.11(+2.09%)
Feb 03, 2021	52.42	53.32	51.98	53.00	37,009	+0.31(+0.59%)
Feb 02, 2021	52.11	53.09	51.39	52.69	47,713	+1.14(+2.21%)
Feb 01, 2021	52.06	52.06	50.24	51.55	70,630	+0.15(+0.29%)
Jan 29, 2021	53.45	53.97	51.37	51.40	77,600	-2.35(-4.37%)
Jan 28, 2021	53.98	54.66	53.61	53.75	74,793	+0.16(+0.30%)
Jan 27, 2021	52.88	54.02	52.60	53.59	64,351	-0.30(-0.56%)
Jan 26, 2021	54.65	54.65	52.90	53.89	72,404	-0.14(-0.26%)
Jan 25, 2021	54.68	55.23	53.63	54.03	50,881	-1.01(-1.84%)
Jan 22, 2021	53.11	55.04	53.05	55.04	79,300	+1.36(+2.53%)
Jan 21, 2021	54.47	55.58	53.23	53.68	58,431	-0.91(-1.67%)
Jan 20, 2021	54.41	55.84	54.13	54.59	77,313	+0.17(+0.31%)
Jan 19, 2021	54.56	54.62	54.03	54.42	89,334	+0.17(+0.31%)
Jan 15, 2021	53.67	54.83	52.62	54.25	93,100	-0.22(-0.40%)
Jan 14, 2021	53.66	54.75	53.62	54.47	77,285	+1.24(+2.33%)
Jan 13, 2021	52.60	53.82	51.95	53.23	77,320	+0.41(+0.78%)
Jan 12, 2021	51.37	52.99	51.06	52.82	38,872	+1.52(+2.96%)
Jan 11, 2021	50.45	51.94	50.45	51.30	43,303	+0.05(+0.10%)
Jan 08, 2021	52.01	53.66	50.87	51.25	36,600	-0.87(-1.67%)
Jan 07, 2021	52.19	52.23	50.82	52.12	39,135	-0.10(-0.19%)
Jan 06, 2021	49.28	52.92	49.28	52.22	79,162	+3.56(+7.32%)
Jan 05, 2021	48.41	49.36	48.24	48.66	45,121	+0.53(+1.10%)
Jan 04, 2021	50.28	50.49	47.26	48.13	61,597	-1.59(-3.20%)
Dec 31, 2020		49.72	49.72	49.72	51,759	+0.87(+1.78%)
Dec 30, 2020	47.75	49.30	47.71	48.85	51,759	+1.49(+3.15%)
Dec 29, 2020	48.20	50.38	46.77	47.36	41,806	-0.18(-0.38%)
Dec 28, 2020	48.21	48.39	47.01	47.54	44,988	+0.02(+0.04%)
Dec 24, 2020	47.49	47.84	46.83	47.52	16,100	-0.07(-0.15%)
Dec 23, 2020	47.19	48.03	46.95	47.59	23,671	+0.85(+1.82%)
Dec 22, 2020	48.01	48.31	46.69	46.74	34,181	-1.38(-2.87%)
Dec 21, 2020	48.78	48.89	47.82	48.12	76,477	-1.55(-3.12%)
Dec 18, 2020	49.56	51.24	49.14	49.67	164,000	+0.11(+0.22%)
Dec 17, 2020	49.04	49.73	48.64	49.56	94,606	+0.49(+1.00%)
Dec 16, 2020	48.55	49.79	48.54	49.07	77,230	+0.85(+1.76%)
Dec 15, 2020	48.48	48.48	47.71	48.22	126,355	+0.44(+0.92%)
Dec 14, 2020	49.74	49.74	47.78	47.78	58,244	-1.40(-2.85%)
Dec 11, 2020	50.82	51.10	48.97	49.18	66,100	-2.06(-4.02%)
Dec 10, 2020	51.23	51.94	50.63	51.24	50,900	-0.52(-1.00%)
Dec 09, 2020	52.00	52.45	51.02	51.76	58,043	+0.01(+0.02%)
Dec 08, 2020	50.41	52.00	50.25	51.75	168,180	+1.17(+2.31%)
Dec 07, 2020	50.27	51.64	50.16	50.58	95,644	+0.17(+0.34%)
Dec 04, 2020	50.77	51.47	49.18	50.41	115,000	-0.12(-0.24%)
Dec 03, 2020	49.76	51.00	49.67	50.53	57,031	+0.92(+1.85%)
Dec 02, 2020	48.40	49.87	48.40	49.61	52,820	+1.00(+2.06%)
Dec 01, 2020	48.40	49.18	48.12	48.61	64,702	+0.94(+1.97%)
Nov 30, 2020	48.62	49.09	47.16	47.67	101,858	-0.89(-1.83%)
Nov 27, 2020	49.17	49.49	48.56	48.56	29,800	-0.69(-1.40%)
Nov 25, 2020	49.60	50.20	48.82	49.25	116,600	-0.35(-0.71%)
Nov 24, 2020	49.87	50.00	48.95	49.60	125,461	+0.73(+1.49%)
Nov 23, 2020	47.98	49.17	47.98	48.87	30,581	+1.54(+3.25%)
Nov 20, 2020	46.88	47.74	46.88	47.33	55,700	+0.10(+0.21%)
Nov 19, 2020	46.80	47.56	46.49	47.23	55,061	+0.15(+0.32%)
Nov 18, 2020	46.73	48.62	46.19	47.08	99,093	+0.35(+0.75%)
Nov 17, 2020	45.97	46.88	45.68	46.73	151,980	+0.46(+0.99%)
Nov 16, 2020	45.57	46.68	45.46	46.27	55,626	+1.75(+3.93%)
Nov 13, 2020	43.73	44.84	43.53	44.52	73,600	+1.31(+3.03%)
Nov 12, 2020	44.79	45.05	42.90	43.21	153,800	-2.17(-4.78%)
Nov 11, 2020	46.69	47.59	43.30	45.38	179,860	-0.51(-1.11%)
Nov 10, 2020	42.50	46.32	42.50	45.89	179,218	+3.93(+9.37%)
Nov 09, 2020	43.82	44.61	41.84	41.96	132,542	+1.17(+2.87%)
Nov 06, 2020	41.33	42.63	40.64	40.79	104,800	-0.66(-1.59%)
Nov 05, 2020	41.81	42.91	41.35	41.45	138,323	-0.25(-0.60%)
Nov 04, 2020	42.31	42.75	41.27	41.70	87,085	-1.06(-2.48%)
Nov 03, 2020	41.89	43.04	41.53	42.76	84,907	+1.60(+3.89%)
Nov 02, 2020	40.14	41.61	39.18	41.16	75,540	+1.64(+4.15%)
Oct 30, 2020	38.96	40.11	38.75	39.52	88,600	+0.27(+0.69%)
Oct 29, 2020	38.16	39.57	37.70	39.25	73,134	+0.96(+2.51%)
Oct 28, 2020	40.06	40.54	38.01	38.29	119,039	-2.46(-6.04%)
Oct 27, 2020	40.61	41.55	40.36	40.75	91,526	-0.09(-0.22%)
Oct 26, 2020	41.35	41.45	40.38	40.84	63,133	-0.92(-2.20%)
Oct 23, 2020	40.95	42.00	40.95	41.76	57,200	+0.89(+2.18%)
Oct 22, 2020	40.48	41.22	40.36	40.87	54,839	+0.51(+1.26%)
Oct 21, 2020	40.70	41.45	40.00	40.36	63,703	-0.30(-0.74%)
Oct 20, 2020	40.54	41.30	40.23	40.66	44,260	+0.28(+0.69%)
Oct 19, 2020	40.54	41.35	40.24	40.38	54,564	-0.20(-0.49%)
Oct 16, 2020	40.30	41.07	40.08	40.58	47,300	+0.30(+0.74%)
Oct 15, 2020	39.66	40.49	39.59	40.28	35,203	+0.30(+0.75%)
Oct 14, 2020	39.87	40.48	39.67	39.98	37,772	+0.12(+0.30%)
Oct 13, 2020	39.75	40.20	39.74	39.86	67,948	-0.30(-0.75%)
Oct 12, 2020	39.53	40.39	39.46	40.16	48,252	+0.54(+1.36%)
Oct 09, 2020	39.48	40.10	39.08	39.62	34,600	+0.45(+1.15%)
Oct 08, 2020	39.30	39.65	38.84	39.17	60,806	+0.31(+0.80%)
Oct 07, 2020	39.06	39.37	38.50	38.86	56,286	+0.40(+1.04%)
Oct 06, 2020	39.22	39.89	38.40	38.46	86,017	-0.13(-0.34%)
Oct 05, 2020	38.45	39.28	38.45	38.59	56,388	+0.32(+0.84%)
Oct 02, 2020	36.83	38.71	36.83	38.27	78,900	+0.66(+1.75%)
Oct 01, 2020	38.15	38.53	37.41	37.61	57,225	-0.39(-1.03%)
Sep 30, 2020	38.98	39.55	37.77	38.00	119,613	-1.07(-2.74%)
Sep 29, 2020	39.13	39.40	38.37	39.07	118,150	-0.36(-0.91%)
Sep 28, 2020	39.63	40.02	39.37	39.43	39,149	+0.35(+0.90%)
Sep 25, 2020	38.64	39.25	38.38	39.08	48,300	+0.33(+0.85%)
Sep 24, 2020	38.64	39.13	38.03	38.75	70,919	+0.28(+0.73%)
Sep 23, 2020	39.85	40.53	38.42	38.47	113,207	-1.23(-3.10%)
Sep 22, 2020	39.32	39.78	38.98	39.70	81,311	+0.40(+1.02%)
Sep 21, 2020	39.76	39.76	38.72	39.30	80,617	-1.28(-3.15%)
Sep 18, 2020	41.02	41.16	40.06	40.58	158,500	-0.12(-0.29%)
Sep 17, 2020	39.96	40.99	39.92	40.70	77,561	+0.27(+0.67%)
Sep 16, 2020	40.89	40.89	40.27	40.43	64,308	-0.12(-0.30%)
Sep 15, 2020	41.78	41.78	40.41	40.55	54,357	-0.78(-1.89%)
Sep 14, 2020	40.11	41.54	39.99	41.33	144,569	+1.72(+4.34%)
Sep 11, 2020	39.51	40.39	39.38	39.61	162,300	+0.10(+0.25%)
Sep 10, 2020	39.76	39.76	38.58	39.51	127,342	-0.37(-0.93%)
Sep 09, 2020	40.24	40.38	39.12	39.88	98,141	-0.11(-0.28%)
Sep 08, 2020	41.20	41.20	39.81	39.99	63,640	-1.77(-4.24%)
Sep 04, 2020	41.09	42.29	39.86	41.76	132,300	+1.05(+2.58%)
Sep 03, 2020	42.98	43.00	40.59	40.71	71,079	-2.16(-5.04%)
Sep 02, 2020	43.30	43.30	42.21	42.87	97,936	-0.44(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.