Global Ex-US Real Estate Vanguard (NQ: VNQI )

42.14 +0.08 (+0.19%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 53.33 53.33 53.20 53.21 332,438 -0.20(-0.37%)
Aug 30, 2021 53.39 53.42 53.29 53.40 288,517 -0.02(-0.03%)
Aug 27, 2021 52.87 53.42 52.84 53.42 146,275 +0.89(+1.69%)
Aug 26, 2021 52.76 52.76 52.46 52.53 222,702 -0.06(-0.12%)
Aug 25, 2021 52.59 52.67 52.51 52.59 279,072 -0.18(-0.34%)
Aug 24, 2021 52.61 52.81 52.59 52.77 159,362 +0.10(+0.19%)
Aug 23, 2021 52.59 52.73 52.47 52.68 280,348 -0.13(-0.24%)
Aug 20, 2021 52.40 52.80 52.40 52.80 149,798 +0.31(+0.60%)
Aug 19, 2021 52.40 52.59 52.32 52.49 242,576 -0.39(-0.73%)
Aug 18, 2021 52.96 53.20 52.87 52.87 191,436 +0.17(+0.32%)
Aug 17, 2021 52.73 52.78 52.47 52.70 208,949 -0.66(-1.23%)
Aug 16, 2021 53.24 53.40 53.12 53.36 256,983 +0.02(+0.03%)
Aug 13, 2021 53.17 53.40 53.17 53.34 112,758 +0.27(+0.51%)
Aug 12, 2021 53.08 53.10 52.87 53.07 237,083 -0.19(-0.35%)
Aug 11, 2021 53.12 53.33 53.11 53.26 132,144 +0.70(+1.33%)
Aug 10, 2021 52.60 52.62 52.53 52.56 144,532 -0.19(-0.36%)
Aug 09, 2021 52.83 52.93 52.75 52.75 164,286 -0.05(-0.10%)
Aug 06, 2021 52.95 53.00 52.75 52.80 486,945 -0.49(-0.93%)
Aug 05, 2021 53.14 53.32 53.03 53.30 332,522 +0.37(+0.70%)
Aug 04, 2021 52.98 53.12 52.81 52.93 332,654 +0.01(+0.02%)
Aug 03, 2021 52.84 52.92 52.61 52.92 286,608 +0.18(+0.34%)
Aug 02, 2021 52.87 53.06 52.67 52.74 337,816 +0.31(+0.58%)
Jul 30, 2021 52.51 52.70 52.42 52.43 227,851 -0.27(-0.51%)
Jul 29, 2021 52.76 52.79 52.65 52.70 135,753 -0.07(-0.14%)
Jul 28, 2021 52.56 52.87 52.46 52.77 498,070 +0.48(+0.93%)
Jul 27, 2021 52.15 52.37 52.15 52.29 159,227 -0.11(-0.21%)
Jul 26, 2021 52.33 52.47 52.24 52.40 149,872 -0.34(-0.65%)
Jul 23, 2021 52.73 52.82 52.61 52.74 341,221 +0.06(+0.12%)
Jul 22, 2021 52.75 52.84 52.58 52.68 180,946 +0.10(+0.19%)
Jul 21, 2021 52.34 52.71 52.33 52.58 281,925 +0.47(+0.90%)
Jul 20, 2021 51.90 52.28 51.76 52.11 163,765 +0.18(+0.35%)
Jul 19, 2021 52.15 52.25 51.72 51.93 292,863 -0.69(-1.31%)
Jul 16, 2021 53.22 53.34 52.62 52.62 7,187,590 -0.49(-0.93%)
Jul 15, 2021 53.08 53.21 52.94 53.12 198,404 -0.15(-0.29%)
Jul 14, 2021 53.28 53.39 53.21 53.27 230,063 -0.10(-0.18%)
Jul 13, 2021 53.46 53.63 53.29 53.37 1,279,376 -0.52(-0.97%)
Jul 12, 2021 53.63 53.91 53.57 53.89 677,997 +0.31(+0.59%)
Jul 09, 2021 53.12 53.61 53.12 53.57 1,047,090 +0.75(+1.41%)
Jul 08, 2021 52.77 52.84 52.58 52.83 649,387 -0.38(-0.71%)
Jul 07, 2021 53.07 53.22 52.89 53.21 1,195,688 +0.13(+0.24%)
Jul 06, 2021 52.97 53.11 52.80 53.08 777,014 +0.18(+0.34%)
Jul 02, 2021 52.62 52.90 52.55 52.90 147,273 +0.48(+0.93%)
Jul 01, 2021 52.40 52.48 52.15 52.42 818,976 +0.02(+0.03%)
Jun 30, 2021 52.25 52.43 52.19 52.40 2,089,846 -0.29(-0.55%)
Jun 29, 2021 52.74 52.77 52.60 52.68 182,026 -0.08(-0.15%)
Jun 28, 2021 53.03 53.05 52.73 52.77 233,875 -0.40(-0.76%)
Jun 25, 2021 53.22 53.32 53.11 53.17 269,592 -0.01(-0.02%)
Jun 24, 2021 53.16 53.24 53.08 53.18 249,403 +0.23(+0.44%)
Jun 23, 2021 53.23 53.33 52.88 52.95 362,718 -0.41(-0.77%)
Jun 22, 2021 53.16 53.40 53.06 53.36 122,455 +0.20(+0.37%)
Jun 21, 2021 52.87 53.19 52.68 53.16 264,579 +0.59(+1.13%)
Jun 18, 2021 52.69 52.78 52.46 52.57 289,299 -0.60(-1.13%)
Jun 17, 2021 53.24 53.31 52.99 53.17 199,290 -0.51(-0.95%)
Jun 16, 2021 53.99 54.09 53.54 53.68 220,914 -0.31(-0.58%)
Jun 15, 2021 54.27 54.32 53.94 54.00 237,838 -0.47(-0.86%)
Jun 14, 2021 54.37 54.50 54.26 54.46 140,492 +0.13(+0.23%)
Jun 11, 2021 54.36 54.53 54.09 54.34 150,982 -0.30(-0.54%)
Jun 10, 2021 54.56 54.66 54.43 54.63 275,591 +0.36(+0.66%)
Jun 09, 2021 54.49 54.50 54.25 54.27 293,106 +0.00(+0.00%)
Jun 08, 2021 54.16 54.30 54.10 54.27 309,806 +0.36(+0.67%)
Jun 07, 2021 53.72 53.91 53.71 53.91 309,668 +0.37(+0.69%)
Jun 04, 2021 53.47 53.59 53.36 53.55 151,281 +0.35(+0.66%)
Jun 03, 2021 53.41 53.41 53.11 53.20 228,239 -0.48(-0.89%)
Jun 02, 2021 53.46 53.67 53.35 53.67 165,734 +0.63(+1.18%)
Jun 01, 2021 53.09 53.11 52.95 53.04 317,580 +0.18(+0.34%)
May 28, 2021 52.72 52.97 52.68 52.86 181,565 +0.16(+0.31%)
May 27, 2021 52.61 52.78 52.57 52.70 226,534 +0.22(+0.41%)
May 26, 2021 52.34 52.60 52.29 52.49 195,934 +0.21(+0.39%)
May 25, 2021 52.33 52.42 52.22 52.28 214,642 +0.05(+0.10%)
May 24, 2021 51.96 52.28 51.84 52.23 208,489 +0.50(+0.97%)
May 21, 2021 51.99 51.99 51.68 51.72 420,578 -0.47(-0.89%)
May 20, 2021 51.89 52.20 51.85 52.19 164,088 +0.62(+1.20%)
May 19, 2021 51.63 51.81 51.40 51.57 159,239 -0.26(-0.50%)
May 18, 2021 51.82 51.97 51.56 51.83 334,456 +0.47(+0.91%)
May 17, 2021 51.12 51.36 51.08 51.36 191,445 +0.16(+0.32%)
May 14, 2021 51.04 51.31 50.92 51.20 330,859 +0.36(+0.71%)
May 13, 2021 50.65 51.03 50.59 50.84 346,952 +0.04(+0.07%)
May 12, 2021 51.33 51.37 50.66 50.81 220,359 -1.01(-1.96%)
May 11, 2021 51.72 51.97 51.59 51.82 253,666 -0.51(-0.98%)
May 10, 2021 52.53 52.61 52.28 52.33 185,786 -0.13(-0.24%)
May 07, 2021 51.94 52.46 51.88 52.46 301,913 +0.66(+1.27%)
May 06, 2021 51.32 51.80 51.32 51.80 242,645 +0.32(+0.63%)
May 05, 2021 51.55 51.58 51.38 51.48 303,719 +0.13(+0.24%)
May 04, 2021 51.45 51.61 51.18 51.36 240,066 -0.41(-0.80%)
May 03, 2021 51.64 51.88 51.54 51.77 293,209 +0.47(+0.91%)
Apr 30, 2021 51.58 51.69 51.24 51.30 259,514 -0.50(-0.97%)
Apr 29, 2021 51.86 51.91 51.59 51.80 242,812 +0.02(+0.03%)
Apr 28, 2021 51.72 51.89 51.55 51.79 166,973 +0.23(+0.45%)
Apr 27, 2021 51.64 51.67 51.54 51.55 357,730 -0.26(-0.50%)
Apr 26, 2021 51.74 51.96 51.74 51.81 145,888 +0.13(+0.24%)
Apr 23, 2021 51.70 51.89 51.63 51.69 851,721 +0.20(+0.38%)
Apr 22, 2021 51.73 51.76 51.42 51.49 219,550 -0.13(-0.26%)
Apr 21, 2021 51.36 51.67 51.28 51.63 213,506 +0.01(+0.02%)
Apr 20, 2021 51.61 51.75 51.47 51.62 222,270 -0.31(-0.59%)
Apr 19, 2021 51.86 51.95 51.73 51.92 281,496 -0.13(-0.24%)
Apr 16, 2021 51.91 52.05 51.85 52.05 159,161 +0.30(+0.57%)
Apr 15, 2021 51.48 51.78 51.40 51.75 332,197 +0.41(+0.80%)
Apr 14, 2021 51.34 51.42 51.25 51.34 394,391 +0.31(+0.60%)
Apr 13, 2021 50.60 51.08 50.60 51.03 312,774 +0.43(+0.85%)
Apr 12, 2021 50.73 50.82 50.55 50.60 246,444 -0.13(-0.25%)
Apr 09, 2021 50.84 51.02 50.68 50.73 6,501,017 -0.33(-0.65%)
Apr 08, 2021 51.00 51.11 50.86 51.06 198,193 +0.24(+0.48%)
Apr 07, 2021 50.68 50.86 50.58 50.82 188,326 +0.32(+0.64%)
Apr 06, 2021 50.42 50.59 50.40 50.49 797,803 -0.23(-0.46%)
Apr 05, 2021 50.56 50.75 50.40 50.73 274,994 +0.43(+0.86%)
Apr 01, 2021 50.21 50.41 50.02 50.30 272,769 +0.23(+0.47%)
Mar 31, 2021 49.97 50.16 49.85 50.06 275,733 -0.30(-0.59%)
Mar 30, 2021 50.19 50.42 50.19 50.36 218,591 +0.13(+0.27%)
Mar 29, 2021 50.15 50.32 50.03 50.22 268,977 -0.02(-0.04%)
Mar 26, 2021 49.93 50.35 49.85 50.24 478,821 +0.66(+1.34%)
Mar 25, 2021 49.34 49.64 49.25 49.58 305,570 -0.05(-0.11%)
Mar 24, 2021 49.66 49.88 49.60 49.63 265,051 -0.22(-0.43%)
Mar 23, 2021 50.13 50.24 49.85 49.85 261,380 -0.27(-0.54%)
Mar 22, 2021 50.19 50.34 50.08 50.12 265,033 -0.14(-0.29%)
Mar 19, 2021 50.24 50.39 49.96 50.26 299,166 +0.26(+0.52%)
Mar 18, 2021 50.14 50.28 49.95 50.00 237,546 -0.54(-1.07%)
Mar 17, 2021 50.51 50.68 50.13 50.54 198,295 +0.09(+0.18%)
Mar 16, 2021 50.50 50.54 50.36 50.45 428,058 +0.46(+0.92%)
Mar 15, 2021 49.68 50.07 49.68 49.99 243,694 +0.32(+0.65%)
Mar 12, 2021 49.33 49.71 49.28 49.67 299,166 +0.02(+0.04%)
Mar 11, 2021 49.46 49.74 49.35 49.65 297,398 +0.24(+0.49%)
Mar 10, 2021 49.34 49.48 49.18 49.41 276,906 +0.19(+0.38%)
Mar 09, 2021 49.20 49.37 49.08 49.22 321,103 +0.47(+0.96%)
Mar 08, 2021 48.88 49.11 48.75 48.75 492,607 -0.29(-0.59%)
Mar 05, 2021 49.02 49.16 48.46 49.04 364,768 -0.24(-0.49%)
Mar 04, 2021 49.61 49.94 49.03 49.28 276,306 -0.03(-0.05%)
Mar 03, 2021 49.46 49.52 49.20 49.31 220,331 -0.31(-0.62%)
Mar 02, 2021 49.67 49.77 49.35 49.61 430,395 -0.17(-0.34%)
Mar 01, 2021 49.52 49.89 49.49 49.78 415,572 +0.72(+1.46%)
Feb 26, 2021 49.43 49.47 49.06 49.07 411,993 -0.51(-1.03%)
Feb 25, 2021 50.22 50.64 49.52 49.58 851,111 -0.46(-0.92%)
Feb 24, 2021 49.84 50.10 49.45 50.04 303,311 +0.13(+0.27%)
Feb 23, 2021 49.49 50.05 49.34 49.90 486,762 +0.78(+1.59%)
Feb 22, 2021 48.83 49.38 48.83 49.12 415,451 +0.02(+0.04%)
Feb 19, 2021 49.17 49.30 49.02 49.10 216,188 +0.14(+0.29%)
Feb 18, 2021 48.69 48.99 48.55 48.96 339,169 -0.28(-0.57%)
Feb 17, 2021 48.99 49.32 48.71 49.24 362,104 -0.21(-0.42%)
Feb 16, 2021 49.51 49.64 49.34 49.44 358,423 +0.29(+0.58%)
Feb 12, 2021 48.99 49.18 48.99 49.16 228,217 +0.16(+0.33%)
Feb 11, 2021 48.90 49.03 48.84 48.99 311,308 +0.26(+0.53%)
Feb 10, 2021 48.98 49.05 48.67 48.73 293,770 -0.04(-0.09%)
Feb 09, 2021 48.76 48.84 48.62 48.78 266,539 +0.15(+0.31%)
Feb 08, 2021 48.66 48.71 48.55 48.63 389,636 +0.05(+0.11%)
Feb 05, 2021 48.35 48.57 48.35 48.57 269,650 +0.46(+0.95%)
Feb 04, 2021 48.14 48.16 47.96 48.11 257,817 -0.13(-0.28%)
Feb 03, 2021 48.24 48.35 48.08 48.25 275,523 +0.04(+0.09%)
Feb 02, 2021 48.01 48.20 47.88 48.20 318,287 +0.37(+0.77%)
Feb 01, 2021 47.93 47.97 47.68 47.84 434,948 +0.20(+0.41%)
Jan 29, 2021 47.94 48.08 47.48 47.64 438,725 -0.52(-1.08%)
Jan 28, 2021 47.84 48.35 47.83 48.16 284,742 +0.23(+0.49%)
Jan 27, 2021 47.95 48.40 47.85 47.93 468,456 -0.61(-1.26%)
Jan 26, 2021 48.42 48.56 48.32 48.54 407,574 +0.14(+0.30%)
Jan 25, 2021 48.18 48.39 47.82 48.39 386,905 -0.01(-0.02%)
Jan 22, 2021 48.18 48.44 48.18 48.40 455,097 -0.28(-0.57%)
Jan 21, 2021 48.75 48.82 48.39 48.68 311,404 -0.46(-0.93%)
Jan 20, 2021 48.85 49.17 48.83 49.14 430,676 +0.31(+0.63%)
Jan 19, 2021 48.94 48.94 48.73 48.83 335,529 +0.66(+1.38%)
Jan 15, 2021 48.23 48.35 47.96 48.17 495,528 -0.49(-1.01%)
Jan 14, 2021 48.40 48.72 48.40 48.66 454,833 +0.31(+0.63%)
Jan 13, 2021 48.16 48.45 48.11 48.36 425,860 +0.10(+0.20%)
Jan 12, 2021 48.15 48.26 47.94 48.26 552,703 +0.14(+0.30%)
Jan 11, 2021 48.23 48.31 48.08 48.11 513,375 -0.64(-1.31%)
Jan 08, 2021 48.55 48.76 48.31 48.75 517,693 +0.35(+0.72%)
Jan 07, 2021 48.48 48.55 48.31 48.40 481,063 -0.43(-0.88%)
Jan 06, 2021 48.73 49.14 48.73 48.83 449,467 -0.04(-0.09%)
Jan 05, 2021 48.66 49.00 48.51 48.88 332,953 +0.62(+1.28%)
Jan 04, 2021 48.87 48.96 48.06 48.26 538,239 -0.50(-1.03%)
Dec 31, 2020 48.76 48.76 48.76 313,774 -0.13(-0.26%)
Dec 30, 2020 48.99 49.15 48.88 48.89 313,774 +0.22(+0.46%)
Dec 29, 2020 48.73 48.88 48.61 48.66 368,385 +0.35(+0.72%)
Dec 28, 2020 48.29 48.35 48.22 48.31 476,015 +0.17(+0.35%)
Dec 24, 2020 48.07 48.22 48.07 48.14 223,427 +0.18(+0.37%)
Dec 23, 2020 47.85 48.00 47.84 47.96 598,204 +0.56(+1.17%)
Dec 22, 2020 47.45 47.49 47.28 47.41 494,122 -0.01(-0.02%)
Dec 21, 2020 47.28 47.51 46.89 47.41 1,127,472 -0.82(-1.70%)
Dec 18, 2020 48.39 48.53 48.13 48.24 407,099 -0.59(-1.20%)
Dec 17, 2020 48.80 48.90 48.75 48.82 442,230 +0.19(+0.38%)
Dec 16, 2020 48.49 48.72 48.45 48.64 590,654 +0.29(+0.61%)
Dec 15, 2020 48.09 48.40 48.00 48.34 502,785 +0.30(+0.63%)
Dec 14, 2020 48.22 48.30 47.97 48.04 501,576 +0.26(+0.54%)
Dec 11, 2020 47.68 47.85 47.60 47.78 889,075 -0.20(-0.43%)
Dec 10, 2020 47.76 48.11 47.61 47.99 2,379,132 +0.22(+0.47%)
Dec 09, 2020 47.80 47.85 47.33 47.76 2,785,136 +0.00(+0.00%)
Dec 08, 2020 47.66 47.76 47.57 47.76 424,782 +0.04(+0.07%)
Dec 07, 2020 47.84 47.90 47.68 47.73 253,673 -0.34(-0.70%)
Dec 04, 2020 47.88 48.15 47.88 48.07 414,294 +0.19(+0.39%)
Dec 03, 2020 47.84 48.11 47.79 47.88 483,642 +0.22(+0.47%)
Dec 02, 2020 47.68 47.76 47.51 47.66 351,166 -0.25(-0.52%)
Dec 01, 2020 47.66 47.97 47.51 47.91 353,092 +0.84(+1.80%)
Nov 30, 2020 47.72 47.80 47.03 47.06 673,402 -0.84(-1.76%)
Nov 27, 2020 47.85 47.98 47.80 47.91 157,848 +0.20(+0.41%)
Nov 25, 2020 47.52 47.80 47.41 47.71 505,810 +0.20(+0.41%)
Nov 24, 2020 47.31 47.61 47.23 47.52 779,544 +0.42(+0.89%)
Nov 23, 2020 47.33 47.36 46.97 47.10 421,753 -0.12(-0.24%)
Nov 20, 2020 47.19 47.33 47.14 47.21 250,713 -0.10(-0.21%)
Nov 19, 2020 47.06 47.31 46.98 47.31 549,650 +0.21(+0.45%)
Nov 18, 2020 47.38 47.58 47.10 47.10 538,847 -0.20(-0.41%)
Nov 17, 2020 47.12 47.41 47.05 47.29 639,547 +0.16(+0.34%)
Nov 16, 2020 47.09 47.23 46.92 47.13 366,441 +0.43(+0.91%)
Nov 13, 2020 46.29 46.74 46.26 46.71 547,071 +0.39(+0.85%)
Nov 12, 2020 46.70 46.70 46.27 46.31 435,335 -1.01(-2.12%)
Nov 11, 2020 47.17 47.32 47.14 47.32 651,334 +0.76(+1.64%)
Nov 10, 2020 46.40 46.72 46.35 46.55 1,163,241 +0.79(+1.73%)
Nov 09, 2020 46.41 46.92 45.68 45.76 1,528,635 +1.05(+2.35%)
Nov 06, 2020 44.78 44.91 44.62 44.71 367,637 -0.11(-0.24%)
Nov 05, 2020 44.70 44.92 44.55 44.82 638,223 +1.13(+2.59%)
Nov 04, 2020 43.13 43.94 43.13 43.69 454,416 +0.76(+1.78%)
Nov 03, 2020 42.78 43.08 42.70 42.93 311,003 +0.84(+1.99%)
Nov 02, 2020 42.08 42.18 41.89 42.09 298,796 +0.30(+0.72%)
Oct 30, 2020 41.79 41.84 41.56 41.79 1,188,582 -0.08(-0.19%)
Oct 29, 2020 41.69 41.98 41.50 41.87 600,927 +0.44(+1.05%)
Oct 28, 2020 41.72 41.82 41.42 41.43 498,004 -1.29(-3.02%)
Oct 27, 2020 42.82 42.97 42.69 42.72 498,282 -0.34(-0.78%)
Oct 26, 2020 43.22 43.40 42.89 43.06 623,356 -0.65(-1.49%)
Oct 23, 2020 43.66 43.73 43.52 43.71 303,778 +0.19(+0.43%)
Oct 22, 2020 43.56 43.61 43.33 43.52 494,524 +0.04(+0.08%)
Oct 21, 2020 43.44 43.65 43.44 43.49 376,550 +0.00(+0.00%)
Oct 20, 2020 43.45 43.66 43.41 43.49 276,519 +0.12(+0.29%)
Oct 19, 2020 43.63 43.66 43.24 43.36 406,178 +0.04(+0.08%)
Oct 16, 2020 43.44 43.57 43.29 43.33 502,775 -0.40(-0.92%)
Oct 15, 2020 43.48 43.76 43.41 43.73 386,293 -0.12(-0.28%)
Oct 14, 2020 44.11 44.13 43.81 43.85 234,399 -0.26(-0.58%)
Oct 13, 2020 44.30 44.30 44.06 44.11 330,002 -0.37(-0.84%)
Oct 12, 2020 44.29 44.56 44.28 44.48 440,726 +0.17(+0.38%)
Oct 09, 2020 44.19 44.35 44.13 44.31 266,790 +0.08(+0.18%)
Oct 08, 2020 44.15 44.29 44.06 44.23 300,945 +0.20(+0.44%)
Oct 07, 2020 44.08 44.16 43.96 44.04 620,635 +0.19(+0.43%)
Oct 06, 2020 44.14 44.34 43.84 43.85 234,904 -0.28(-0.63%)
Oct 05, 2020 43.88 44.14 43.85 44.13 294,415 +0.45(+1.04%)
Oct 02, 2020 43.33 43.78 43.26 43.67 378,655 -0.02(-0.04%)
Oct 01, 2020 43.52 43.76 43.46 43.69 715,964 +0.45(+1.05%)
Sep 30, 2020 43.07 43.43 43.02 43.24 433,462 +0.33(+0.77%)
Sep 29, 2020 42.93 43.09 42.72 42.91 409,327 -0.29(-0.68%)
Sep 28, 2020 43.17 43.27 43.09 43.20 913,271 +0.68(+1.61%)
Sep 25, 2020 42.17 42.55 42.00 42.52 793,512 -0.10(-0.23%)
Sep 24, 2020 42.42 42.80 42.29 42.61 674,609 +0.27(+0.63%)
Sep 23, 2020 42.96 42.96 42.34 42.35 392,334 -0.70(-1.63%)
Sep 22, 2020 43.24 43.25 42.83 43.05 730,485 -0.19(-0.43%)
Sep 21, 2020 43.44 43.44 42.93 43.24 421,707 -0.87(-1.98%)
Sep 18, 2020 44.31 44.58 44.04 44.11 510,307 -0.59(-1.31%)
Sep 17, 2020 44.41 44.74 44.38 44.70 443,111 +0.08(+0.18%)
Sep 16, 2020 44.61 44.87 44.54 44.62 457,965 +0.24(+0.54%)
Sep 15, 2020 44.30 44.47 44.30 44.38 642,930 +0.52(+1.18%)
Sep 14, 2020 43.79 43.92 43.74 43.86 476,105 +0.37(+0.86%)
Sep 11, 2020 43.72 43.89 43.33 43.49 657,587 +0.04(+0.10%)
Sep 10, 2020 44.05 44.10 43.40 43.44 589,340 -0.54(-1.23%)
Sep 09, 2020 43.90 44.07 43.81 43.98 667,183 +0.50(+1.15%)
Sep 08, 2020 43.46 43.74 43.33 43.49 397,293 -0.32(-0.73%)
Sep 04, 2020 43.86 43.98 43.19 43.81 779,908 -0.12(-0.26%)
Sep 03, 2020 44.46 44.55 43.81 43.92 424,927 -0.64(-1.44%)
Sep 02, 2020 44.23 44.56 44.13 44.56 646,883 +0.53(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.