Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.42	34.62	34.19	34.27	4,992,899	-0.01(-0.03%)
Sep 29, 2021	34.49	34.57	34.24	34.28	2,552,110	-0.18(-0.52%)
Sep 28, 2021	34.82	34.84	34.33	34.46	4,714,123	-0.66(-1.88%)
Sep 27, 2021	34.94	35.16	34.89	35.12	2,169,341	+0.28(+0.81%)
Sep 24, 2021	34.76	34.88	34.70	34.83	1,767,180	-0.16(-0.46%)
Sep 23, 2021	34.82	35.09	34.82	34.99	1,751,366	+0.43(+1.26%)
Sep 22, 2021	34.35	34.84	34.35	34.56	5,367,650	+0.42(+1.24%)
Sep 21, 2021	34.26	34.39	33.99	34.14	3,089,274	+0.14(+0.42%)
Sep 20, 2021	34.13	34.17	33.63	33.99	4,746,818	-0.71(-2.04%)
Sep 17, 2021	35.11	35.11	34.66	34.70	4,182,708	-0.45(-1.29%)
Sep 16, 2021	35.28	35.33	35.01	35.16	9,712,667	-0.31(-0.88%)
Sep 15, 2021	35.10	35.47	35.02	35.47	2,792,441	+0.47(+1.35%)
Sep 14, 2021	35.44	35.44	34.96	34.99	1,899,163	-0.27(-0.78%)
Sep 13, 2021	35.53	35.55	35.16	35.27	3,223,204	+0.11(+0.32%)
Sep 10, 2021	35.58	35.66	35.16	35.16	1,486,971	-0.25(-0.69%)
Sep 09, 2021	35.34	35.55	35.29	35.40	1,615,898	+0.08(+0.21%)
Sep 08, 2021	35.51	35.66	35.31	35.33	1,814,773	-0.23(-0.64%)
Sep 07, 2021	35.87	35.94	35.55	35.55	1,446,336	-0.42(-1.15%)
Sep 03, 2021	35.84	36.05	35.79	35.97	1,478,918	+0.08(+0.21%)
Sep 02, 2021	35.62	35.89	35.57	35.89	1,675,092	+0.42(+1.17%)
Sep 01, 2021	35.41	35.58	35.39	35.48	2,069,159	+0.23(+0.64%)
Aug 31, 2021	35.35	35.50	35.25	35.25	3,013,695	-0.15(-0.43%)
Aug 30, 2021	35.54	35.54	35.34	35.40	1,303,471	-0.06(-0.16%)
Aug 27, 2021	35.03	35.48	35.03	35.46	1,935,881	+0.46(+1.32%)
Aug 26, 2021	35.39	35.39	34.99	34.99	3,072,199	-0.44(-1.25%)
Aug 25, 2021	35.41	35.49	35.28	35.44	2,421,841	+0.05(+0.13%)
Aug 24, 2021	35.17	35.45	35.16	35.39	1,850,911	+0.25(+0.73%)
Aug 23, 2021	34.78	35.14	34.76	35.14	1,766,115	+0.70(+2.03%)
Aug 20, 2021	34.05	34.46	33.99	34.44	1,498,093	+0.25(+0.75%)
Aug 19, 2021	34.46	34.46	34.06	34.18	3,383,840	-0.64(-1.84%)
Aug 18, 2021	34.99	35.08	34.81	34.82	1,417,935	-0.20(-0.57%)
Aug 17, 2021	35.04	35.16	34.79	35.02	2,294,569	-0.37(-1.04%)
Aug 16, 2021	35.33	35.39	35.24	35.39	2,356,138	-0.21(-0.58%)
Aug 13, 2021	35.65	35.67	35.52	35.60	1,057,970	-0.02(-0.05%)
Aug 12, 2021	35.66	35.66	35.42	35.62	1,871,625	-0.08(-0.21%)
Aug 11, 2021	35.69	35.72	35.57	35.69	3,384,577	+0.18(+0.50%)
Aug 10, 2021	35.33	35.55	35.29	35.51	13,442,079	+0.24(+0.67%)
Aug 09, 2021	35.33	35.33	35.16	35.28	1,553,603	-0.11(-0.32%)
Aug 06, 2021	35.34	35.43	35.26	35.39	1,389,560	+0.06(+0.16%)
Aug 05, 2021	35.24	35.45	35.24	35.33	1,381,973	+0.23(+0.65%)
Aug 04, 2021	35.16	35.28	35.09	35.11	1,446,870	-0.08(-0.21%)
Aug 03, 2021	35.25	35.25	34.89	35.18	2,717,984	+0.02(+0.05%)
Aug 02, 2021	35.32	35.49	35.10	35.16	3,919,603	-0.08(-0.21%)
Jul 30, 2021	35.16	35.38	35.03	35.24	2,422,395	-0.10(-0.29%)
Jul 29, 2021	35.21	35.46	35.18	35.34	1,696,575	+0.36(+1.03%)
Jul 28, 2021	34.79	35.00	34.62	34.99	1,966,515	+0.25(+0.71%)
Jul 27, 2021	34.71	34.78	34.55	34.74	2,802,607	-0.11(-0.33%)
Jul 26, 2021	34.77	34.93	34.76	34.85	2,297,087	-0.01(-0.03%)
Jul 23, 2021	34.82	34.86	34.66	34.86	1,798,031	+0.21(+0.60%)
Jul 22, 2021	34.73	34.73	34.50	34.65	1,623,957	-0.04(-0.11%)
Jul 21, 2021	34.27	34.69	34.26	34.69	2,641,053	+0.64(+1.89%)
Jul 20, 2021	33.53	34.12	33.41	34.05	5,409,221	+0.54(+1.61%)
Jul 19, 2021	33.77	33.80	33.25	33.51	5,776,173	-0.78(-2.28%)
Jul 16, 2021	34.78	34.79	34.28	34.30	1,726,244	-0.41(-1.17%)
Jul 15, 2021	34.64	34.85	34.56	34.70	2,208,073	-0.15(-0.43%)
Jul 14, 2021	35.27	35.30	34.80	34.85	2,386,793	-0.20(-0.57%)
Jul 13, 2021	35.01	35.16	34.97	35.05	2,549,379	-0.11(-0.32%)
Jul 12, 2021	35.04	35.24	35.02	35.16	1,809,954	-0.01(-0.03%)
Jul 09, 2021	34.86	35.22	34.83	35.17	4,393,992	+0.55(+1.58%)
Jul 08, 2021	34.59	34.73	34.45	34.63	3,059,237	-0.50(-1.42%)
Jul 07, 2021	35.33	35.48	35.07	35.13	17,802,586	-0.12(-0.35%)
Jul 06, 2021	35.40	35.43	34.98	35.25	3,718,699	-0.27(-0.77%)
Jul 02, 2021	35.54	35.59	35.30	35.52	2,487,017	+0.00(+0.00%)
Jul 01, 2021	35.29	35.53	35.22	35.52	3,973,769	+0.34(+0.97%)
Jun 30, 2021	35.15	35.31	35.09	35.18	2,917,786	-0.05(-0.13%)
Jun 29, 2021	35.34	35.37	35.18	35.23	1,779,259	-0.09(-0.27%)
Jun 28, 2021	35.57	35.57	35.24	35.33	2,269,677	-0.26(-0.74%)
Jun 25, 2021	35.59	35.61	35.47	35.59	948,648	+0.11(+0.32%)
Jun 24, 2021	35.57	35.63	35.42	35.48	1,285,439	+0.06(+0.16%)
Jun 23, 2021	35.45	35.65	35.40	35.42	1,594,551	-0.07(-0.19%)
Jun 22, 2021	35.20	35.58	35.14	35.49	2,620,408	+0.20(+0.56%)
Jun 21, 2021	35.02	35.41	34.93	35.29	2,082,509	+0.48(+1.38%)
Jun 18, 2021	34.91	35.05	34.77	34.81	8,184,796	-0.45(-1.29%)
Jun 17, 2021	35.51	35.62	35.12	35.26	6,273,693	-0.39(-1.09%)
Jun 16, 2021	35.86	36.00	35.58	35.65	3,052,452	-0.25(-0.68%)
Jun 15, 2021	35.79	35.92	35.77	35.89	3,648,700	+0.03(+0.08%)
Jun 14, 2021	35.73	35.86	35.68	35.86	1,512,037	+0.16(+0.45%)
Jun 11, 2021	35.79	35.84	35.66	35.70	1,707,742	-0.05(-0.13%)
Jun 10, 2021	35.74	35.84	35.59	35.75	1,786,148	+0.10(+0.27%)
Jun 09, 2021	35.82	35.85	35.62	35.65	1,428,664	-0.16(-0.45%)
Jun 08, 2021	35.84	35.89	35.71	35.81	2,206,763	-0.05(-0.13%)
Jun 07, 2021	35.85	35.91	35.75	35.86	1,590,949	+0.01(+0.03%)
Jun 04, 2021	35.84	35.87	35.70	35.85	1,157,792	+0.23(+0.66%)
Jun 03, 2021	35.58	35.74	35.51	35.61	1,866,760	-0.24(-0.68%)
Jun 02, 2021	35.88	35.88	35.74	35.86	3,448,963	+0.08(+0.24%)
Jun 01, 2021	35.86	35.98	35.74	35.77	2,864,486	+0.24(+0.69%)
May 28, 2021	35.47	35.63	35.46	35.53	1,948,697	+0.06(+0.16%)
May 27, 2021	35.36	35.56	35.36	35.47	3,505,375	+0.26(+0.75%)
May 26, 2021	35.02	35.27	35.01	35.21	2,418,927	+0.19(+0.54%)
May 25, 2021	35.26	35.31	35.00	35.02	2,010,679	-0.23(-0.67%)
May 24, 2021	35.20	35.33	35.03	35.26	2,293,706	+0.27(+0.78%)
May 21, 2021	35.18	35.20	34.86	34.99	2,748,563	-0.05(-0.13%)
May 20, 2021	34.70	35.11	34.69	35.03	4,757,251	+0.41(+1.19%)
May 19, 2021	34.52	34.77	34.25	34.62	5,338,027	-0.33(-0.94%)
May 18, 2021	34.92	35.06	34.77	34.95	2,651,972	+0.06(+0.16%)
May 17, 2021	34.46	34.91	34.46	34.89	2,112,568	+0.33(+0.95%)
May 14, 2021	34.32	34.63	34.32	34.56	4,018,828	+0.52(+1.52%)
May 13, 2021	33.94	34.25	33.80	34.05	4,269,111	+0.07(+0.19%)
May 12, 2021	34.25	34.43	33.95	33.98	2,955,982	-0.35(-1.01%)
May 11, 2021	34.08	34.40	33.94	34.33	6,606,337	-0.21(-0.60%)
May 10, 2021	34.70	34.80	34.51	34.54	4,516,864	+0.00(+0.00%)
May 07, 2021	34.19	34.55	34.09	34.54	1,419,564	+0.39(+1.15%)
May 06, 2021	33.94	34.14	33.75	34.14	1,897,642	+0.29(+0.86%)
May 05, 2021	33.79	33.92	33.65	33.85	1,833,570	+0.31(+0.92%)
May 04, 2021	33.43	33.60	33.21	33.54	1,895,761	-0.06(-0.17%)
May 03, 2021	33.63	33.75	33.59	33.60	1,458,852	+0.19(+0.56%)
Apr 30, 2021	33.56	33.65	33.37	33.41	2,229,962	-0.37(-1.08%)
Apr 29, 2021	33.97	34.02	33.58	33.78	5,367,083	-0.03(-0.08%)
Apr 28, 2021	33.32	33.87	33.32	33.80	3,882,863	+0.56(+1.69%)
Apr 27, 2021	33.16	33.34	33.09	33.24	1,695,100	+0.04(+0.11%)
Apr 26, 2021	32.95	33.24	32.95	33.20	1,760,569	+0.34(+1.03%)
Apr 23, 2021	32.74	32.93	32.69	32.87	9,064,272	+0.20(+0.60%)
Apr 22, 2021	32.81	32.85	32.58	32.67	3,191,192	-0.22(-0.66%)
Apr 21, 2021	32.31	32.90	32.29	32.88	3,954,466	+0.53(+1.65%)
Apr 20, 2021	32.74	32.79	32.26	32.35	2,419,066	-0.60(-1.82%)
Apr 19, 2021	33.23	33.29	32.85	32.95	2,990,862	-0.24(-0.73%)
Apr 16, 2021	33.24	33.29	33.11	33.19	2,123,804	+0.08(+0.23%)
Apr 15, 2021	33.11	33.14	32.99	33.12	7,860,663	+0.21(+0.63%)
Apr 14, 2021	32.87	33.08	32.85	32.91	2,749,304	+0.00(+0.00%)
Apr 13, 2021	32.93	32.93	32.80	32.91	2,585,444	+0.12(+0.37%)
Apr 12, 2021	32.80	32.94	32.75	32.79	1,945,079	-0.11(-0.34%)
Apr 09, 2021	32.79	32.92	32.70	32.90	2,929,796	+0.10(+0.31%)
Apr 08, 2021	32.64	32.80	32.49	32.80	3,398,195	+0.24(+0.75%)
Apr 07, 2021	32.56	32.61	32.47	32.56	3,178,514	+0.00(+0.00%)
Apr 06, 2021	32.61	32.75	32.54	32.56	1,994,462	-0.07(-0.20%)
Apr 05, 2021	32.63	32.71	32.57	32.62	2,839,025	+0.12(+0.38%)
Apr 01, 2021	32.18	32.50	32.08	32.50	3,482,970	+0.55(+1.73%)
Mar 31, 2021	31.89	32.08	31.86	31.95	5,846,451	+0.12(+0.38%)
Mar 30, 2021	31.79	31.90	31.66	31.82	3,359,983	-0.13(-0.41%)
Mar 29, 2021	31.90	32.03	31.67	31.96	3,115,413	-0.06(-0.18%)
Mar 26, 2021	31.91	32.03	31.65	32.01	4,132,070	+0.31(+0.98%)
Mar 25, 2021	31.61	31.77	31.38	31.70	3,875,369	-0.07(-0.21%)
Mar 24, 2021	31.91	32.12	31.76	31.77	4,207,112	+0.00(+0.00%)
Mar 23, 2021	31.97	32.09	31.74	31.77	7,486,076	-0.36(-1.11%)
Mar 22, 2021	32.31	32.37	32.09	32.12	5,543,723	-0.15(-0.47%)
Mar 19, 2021	32.23	32.40	32.01	32.27	4,651,350	+0.01(+0.03%)
Mar 18, 2021	32.60	32.75	32.22	32.27	6,175,590	-0.52(-1.57%)
Mar 17, 2021	32.34	32.87	32.29	32.78	3,961,549	+0.27(+0.84%)
Mar 16, 2021	32.56	32.61	32.38	32.51	2,953,089	-0.05(-0.14%)
Mar 15, 2021	32.40	32.57	32.16	32.56	3,953,955	+0.21(+0.64%)
Mar 12, 2021	31.99	32.36	31.98	32.35	2,009,438	+0.18(+0.55%)
Mar 11, 2021	31.86	32.21	31.86	32.17	3,580,762	+0.52(+1.63%)
Mar 10, 2021	31.64	31.78	31.43	31.66	3,746,007	+0.23(+0.72%)
Mar 09, 2021	31.52	31.66	31.42	31.43	4,031,223	+0.27(+0.87%)
Mar 08, 2021	31.07	31.46	31.00	31.16	5,080,435	+0.10(+0.33%)
Mar 05, 2021	30.89	31.13	30.38	31.06	11,290,503	+0.44(+1.44%)
Mar 04, 2021	30.96	31.11	30.25	30.61	8,693,441	-0.33(-1.06%)
Mar 03, 2021	31.13	31.19	30.83	30.94	8,535,437	-0.24(-0.78%)
Mar 02, 2021	30.91	31.26	30.90	31.19	3,598,605	+0.33(+1.06%)
Mar 01, 2021	30.66	30.97	30.63	30.86	4,085,667	+0.68(+2.24%)
Feb 26, 2021	30.79	30.79	30.15	30.18	5,455,424	-0.65(-2.10%)
Feb 25, 2021	31.53	31.66	30.75	30.83	3,235,812	-0.67(-2.11%)
Feb 24, 2021	30.96	31.59	30.88	31.50	13,224,420	+0.48(+1.54%)
Feb 23, 2021	30.93	31.15	30.36	31.02	4,098,647	-0.06(-0.18%)
Feb 22, 2021	30.91	31.20	30.82	31.07	2,228,842	+0.07(+0.24%)
Feb 19, 2021	30.81	31.03	30.77	31.00	1,996,435	+0.32(+1.04%)
Feb 18, 2021	30.61	30.74	30.44	30.68	2,375,679	-0.08(-0.27%)
Feb 17, 2021	30.74	30.79	30.46	30.76	3,060,588	-0.23(-0.73%)
Feb 16, 2021	30.97	31.14	30.88	30.99	2,047,300	+0.14(+0.46%)
Feb 12, 2021	30.62	30.88	30.58	30.85	1,905,412	+0.08(+0.27%)
Feb 11, 2021	30.94	30.95	30.60	30.76	2,581,248	+0.03(+0.09%)
Feb 10, 2021	30.79	30.91	30.49	30.74	1,789,885	+0.08(+0.24%)
Feb 09, 2021	30.45	30.68	30.37	30.66	1,779,908	+0.21(+0.68%)
Feb 08, 2021	30.21	30.45	30.21	30.45	1,584,001	+0.39(+1.31%)
Feb 05, 2021	29.94	30.09	29.90	30.06	1,297,560	+0.30(+1.01%)
Feb 04, 2021	29.71	29.82	29.58	29.76	1,585,102	+0.11(+0.38%)
Feb 03, 2021	29.63	29.75	29.42	29.65	2,036,184	+0.10(+0.35%)
Feb 02, 2021	29.27	29.60	29.18	29.54	1,798,622	+0.52(+1.78%)
Feb 01, 2021	29.01	29.14	28.82	29.03	3,499,291	+0.32(+1.11%)
Jan 29, 2021	29.01	29.20	28.57	28.71	4,845,334	-0.51(-1.73%)
Jan 28, 2021	28.92	29.35	28.87	29.22	3,633,701	+0.34(+1.17%)
Jan 27, 2021	29.29	29.31	28.80	28.88	3,563,546	-0.79(-2.66%)
Jan 26, 2021	30.00	30.00	29.61	29.67	3,163,063	-0.10(-0.35%)
Jan 25, 2021	29.69	29.84	29.39	29.77	2,391,492	+0.08(+0.28%)
Jan 22, 2021	29.78	29.84	29.61	29.69	5,360,884	-0.39(-1.31%)
Jan 21, 2021	30.27	30.32	29.97	30.08	1,390,864	-0.12(-0.40%)
Jan 20, 2021	30.07	30.21	30.00	30.20	1,588,165	+0.27(+0.91%)
Jan 19, 2021	29.97	30.07	29.81	29.93	1,617,529	+0.07(+0.22%)
Jan 15, 2021	29.97	30.01	29.65	29.86	1,487,920	-0.32(-1.06%)
Jan 14, 2021	30.08	30.30	30.03	30.18	2,603,674	+0.21(+0.69%)
Jan 13, 2021	29.95	30.08	29.82	29.98	3,034,745	-0.05(-0.16%)
Jan 12, 2021	29.82	30.06	29.74	30.02	2,051,478	+0.21(+0.69%)
Jan 11, 2021	29.72	29.92	29.66	29.82	1,667,560	-0.31(-1.03%)
Jan 08, 2021	30.25	30.27	29.86	30.13	2,409,877	-0.04(-0.12%)
Jan 07, 2021	29.80	30.20	29.80	30.16	2,742,904	+0.32(+1.07%)
Jan 06, 2021	29.47	29.98	29.47	29.84	10,014,743	+0.27(+0.92%)
Jan 05, 2021	29.08	29.57	29.08	29.57	6,247,880	+0.54(+1.87%)
Jan 04, 2021	29.34	29.38	28.78	29.03	4,193,717	+0.09(+0.32%)
Dec 31, 2020		28.93	28.93	28.93	1,338,610	-0.20(-0.68%)
Dec 30, 2020	29.08	29.24	29.06	29.13	1,338,610	+0.11(+0.39%)
Dec 29, 2020	29.19	29.31	28.93	29.02	1,770,804	+0.08(+0.26%)
Dec 28, 2020	29.31	29.47	28.91	28.94	1,563,159	-0.20(-0.68%)
Dec 24, 2020	29.03	29.15	29.00	29.14	592,610	+0.13(+0.45%)
Dec 23, 2020	29.00	29.10	28.96	29.01	1,909,910	+0.20(+0.68%)
Dec 22, 2020	28.76	28.83	28.65	28.81	1,863,410	-0.04(-0.13%)
Dec 21, 2020	28.54	28.91	28.46	28.85	7,248,237	-0.22(-0.74%)
Dec 18, 2020	29.36	29.36	29.03	29.07	2,125,083	-0.33(-1.12%)
Dec 17, 2020	29.40	29.49	29.31	29.39	3,187,629	+0.20(+0.67%)
Dec 16, 2020	29.19	29.24	29.01	29.20	4,720,846	-0.02(-0.06%)
Dec 15, 2020	29.06	29.24	28.99	29.22	1,554,464	+0.33(+1.14%)
Dec 14, 2020	29.35	29.38	28.85	28.89	1,611,929	-0.24(-0.82%)
Dec 11, 2020	29.05	29.16	28.96	29.13	2,378,822	-0.15(-0.51%)
Dec 10, 2020	28.97	29.31	28.97	29.28	2,298,159	+0.22(+0.77%)
Dec 09, 2020	29.22	29.24	28.86	29.05	2,184,663	-0.07(-0.25%)
Dec 08, 2020	28.95	29.17	28.95	29.13	1,483,166	+0.06(+0.22%)
Dec 07, 2020	28.95	29.12	28.83	29.06	2,099,442	+0.02(+0.06%)
Dec 04, 2020	28.69	29.04	28.69	29.04	1,382,511	+0.44(+1.52%)
Dec 03, 2020	28.43	28.70	28.43	28.61	2,166,416	+0.19(+0.68%)
Dec 02, 2020	28.18	28.41	28.10	28.41	3,158,152	+0.19(+0.69%)
Dec 01, 2020	28.39	28.48	28.20	28.22	3,575,714	+0.16(+0.56%)
Nov 30, 2020	28.28	28.31	27.92	28.06	3,487,374	-0.20(-0.72%)
Nov 27, 2020	28.24	28.28	28.21	28.26	951,528	+0.09(+0.33%)
Nov 25, 2020	28.04	28.19	27.93	28.17	1,803,351	+0.06(+0.23%)
Nov 24, 2020	27.76	28.16	27.76	28.11	1,891,999	+0.48(+1.74%)
Nov 23, 2020	27.54	27.69	27.46	27.63	1,697,768	+0.18(+0.64%)
Nov 20, 2020	27.33	27.50	27.30	27.45	1,487,397	+0.12(+0.44%)
Nov 19, 2020	27.16	27.34	27.04	27.33	1,605,761	+0.11(+0.41%)
Nov 18, 2020	27.28	27.45	27.22	27.22	1,956,584	-0.07(-0.27%)
Nov 17, 2020	27.00	27.31	26.95	27.29	1,362,429	+0.13(+0.48%)
Nov 16, 2020	26.97	27.20	26.89	27.16	2,006,787	+0.48(+1.81%)
Nov 13, 2020	26.71	26.80	26.65	26.68	2,191,063	+0.13(+0.49%)
Nov 12, 2020	26.90	26.97	26.44	26.55	2,790,128	-0.44(-1.61%)
Nov 11, 2020	26.97	27.06	26.89	26.99	1,825,799	+0.19(+0.69%)
Nov 10, 2020	26.60	26.94	26.59	26.80	3,401,082	+0.25(+0.94%)
Nov 09, 2020	27.07	27.21	26.54	26.55	5,067,651	+0.41(+1.56%)
Nov 06, 2020	26.23	26.26	26.08	26.14	2,383,678	-0.01(-0.04%)
Nov 05, 2020	26.09	26.25	26.03	26.15	2,644,892	+0.62(+2.43%)
Nov 04, 2020	25.50	25.79	25.23	25.53	4,084,468	+0.13(+0.51%)
Nov 03, 2020	25.18	25.49	25.13	25.40	2,417,477	+0.56(+2.24%)
Nov 02, 2020	24.79	24.87	24.61	24.85	4,280,682	+0.32(+1.28%)
Oct 30, 2020	24.59	24.64	24.25	24.53	4,036,066	-0.14(-0.56%)
Oct 29, 2020	24.50	24.79	24.31	24.67	3,225,526	+0.11(+0.45%)
Oct 28, 2020	24.96	25.01	24.54	24.56	4,972,028	-0.94(-3.67%)
Oct 27, 2020	25.58	25.63	25.45	25.49	1,611,376	-0.07(-0.29%)
Oct 26, 2020	25.75	25.80	25.36	25.57	2,567,254	-0.48(-1.85%)
Oct 23, 2020	26.11	26.11	25.88	26.05	1,396,108	+0.08(+0.32%)
Oct 22, 2020	25.90	26.01	25.73	25.97	2,959,529	+0.09(+0.36%)
Oct 21, 2020	25.92	26.08	25.84	25.87	4,017,671	-0.11(-0.43%)
Oct 20, 2020	25.99	26.16	25.91	25.99	2,176,278	+0.09(+0.36%)
Oct 19, 2020	26.24	26.28	25.85	25.89	2,305,024	-0.24(-0.92%)
Oct 16, 2020	26.26	26.32	26.12	26.13	1,510,921	-0.06(-0.25%)
Oct 15, 2020	25.77	26.23	25.77	26.20	2,323,792	-0.07(-0.28%)
Oct 14, 2020	26.42	26.51	26.23	26.27	1,954,523	-0.07(-0.28%)
Oct 13, 2020	26.47	26.49	26.27	26.35	2,346,978	-0.23(-0.87%)
Oct 12, 2020	26.67	26.69	26.52	26.58	2,611,045	+0.07(+0.28%)
Oct 09, 2020	26.53	26.61	26.39	26.50	2,241,887	+0.13(+0.49%)
Oct 08, 2020	26.20	26.38	26.18	26.37	5,955,609	+0.38(+1.46%)
Oct 07, 2020	25.88	26.07	25.84	25.99	2,235,263	+0.38(+1.48%)
Oct 06, 2020	26.02	26.07	25.56	25.61	3,362,593	-0.40(-1.53%)
Oct 05, 2020	25.75	26.01	25.68	26.01	2,037,054	+0.49(+1.92%)
Oct 02, 2020	25.22	25.61	25.19	25.52	3,298,087	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.