Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.01	12.08	11.50	11.54	487,331	-0.39(-3.25%)
Sep 29, 2021	11.81	11.93	11.78	11.93	79,975	+0.08(+0.67%)
Sep 28, 2021	11.75	11.85	11.66	11.85	83,528	+0.10(+0.88%)
Sep 27, 2021	11.81	11.81	11.72	11.75	48,881	-0.02(-0.20%)
Sep 24, 2021	11.74	11.79	11.61	11.77	157,318	+0.07(+0.61%)
Sep 23, 2021	11.72	11.81	11.65	11.70	77,961	-0.01(-0.07%)
Sep 22, 2021	11.83	11.85	11.65	11.71	129,837	-0.06(-0.49%)
Sep 21, 2021	11.90	11.90	11.77	11.77	61,192	-0.04(-0.33%)
Sep 20, 2021	11.94	11.99	11.74	11.81	112,901	-0.14(-1.19%)
Sep 17, 2021	11.97	12.03	11.92	11.95	122,395	+0.01(+0.10%)
Sep 16, 2021	11.97	11.98	11.93	11.94	69,822	-0.07(-0.62%)
Sep 15, 2021	12.12	12.12	11.95	12.01	97,949	-0.06(-0.46%)
Sep 14, 2021	12.12	12.22	12.04	12.07	82,261	-0.06(-0.46%)
Sep 13, 2021	12.24	12.40	12.10	12.12	89,992	-0.11(-0.90%)
Sep 10, 2021	12.04	12.28	12.03	12.23	225,886	+0.21(+1.77%)
Sep 09, 2021	11.86	12.02	11.84	12.02	110,885	+0.16(+1.33%)
Sep 08, 2021	11.82	11.86	11.77	11.86	64,595	+0.09(+0.74%)
Sep 07, 2021	11.62	11.79	11.62	11.78	89,669	+0.16(+1.36%)
Sep 03, 2021	11.64	11.66	11.55	11.62	74,880	-0.05(-0.41%)
Sep 02, 2021	11.59	11.67	11.55	11.67	150,541	+0.11(+0.96%)
Sep 01, 2021	11.94	11.94	11.46	11.56	287,964	-0.31(-2.59%)
Aug 31, 2021	11.77	11.86	11.61	11.86	168,674	+0.20(+1.69%)
Aug 30, 2021	11.61	11.71	11.52	11.67	104,314	+0.15(+1.30%)
Aug 27, 2021	11.56	11.60	11.48	11.52	120,354	+0.02(+0.14%)
Aug 26, 2021	11.68	11.68	11.48	11.50	94,183	-0.17(-1.49%)
Aug 25, 2021	11.71	11.71	11.64	11.67	76,234	+0.02(+0.14%)
Aug 24, 2021	11.61	11.71	11.61	11.66	58,488	+0.05(+0.41%)
Aug 23, 2021	11.67	11.70	11.59	11.61	128,320	-0.09(-0.76%)
Aug 20, 2021	11.71	11.71	11.62	11.70	44,000	+0.08(+0.67%)
Aug 19, 2021	11.58	11.64	11.55	11.62	100,852	+0.02(+0.14%)
Aug 18, 2021	11.57	11.61	11.57	11.61	59,517	+0.04(+0.34%)
Aug 17, 2021	11.57	11.63	11.56	11.57	36,566	+0.02(+0.20%)
Aug 16, 2021	11.64	11.70	11.53	11.54	110,310	-0.12(-1.01%)
Aug 13, 2021	11.76	11.82	11.57	11.66	178,127	-0.02(-0.20%)
Aug 12, 2021	11.79	11.79	11.65	11.68	132,025	-0.15(-1.26%)
Aug 11, 2021	11.69	11.97	11.47	11.83	279,290	+0.28(+2.44%)
Aug 10, 2021	12.08	12.11	11.46	11.55	332,360	-0.45(-3.79%)
Aug 09, 2021	11.87	12.10	11.80	12.01	152,138	+0.21(+1.80%)
Aug 06, 2021	11.54	11.81	11.51	11.79	214,598	+0.31(+2.73%)
Aug 05, 2021	11.47	11.53	11.46	11.48	97,863	+0.00(+0.00%)
Aug 04, 2021	11.32	11.48	11.31	11.48	177,206	+0.17(+1.53%)
Aug 03, 2021	11.30	11.34	11.26	11.31	228,069	+0.01(+0.07%)
Aug 02, 2021	11.28	11.37	11.27	11.30	179,522	-0.02(-0.21%)
Jul 30, 2021	11.16	11.32	11.13	11.32	198,655	+0.17(+1.55%)
Jul 29, 2021	11.16	11.19	11.14	11.15	92,866	-0.02(-0.14%)
Jul 28, 2021	11.17	11.19	11.13	11.17	135,261	+0.02(+0.21%)
Jul 27, 2021	11.18	11.21	11.10	11.14	203,445	-0.07(-0.63%)
Jul 26, 2021	11.17	11.21	11.12	11.21	229,577	+0.05(+0.49%)
Jul 23, 2021	11.16	11.20	11.13	11.16	137,504	+0.00(+0.00%)
Jul 22, 2021	11.31	11.31	11.11	11.16	169,754	-0.10(-0.92%)
Jul 21, 2021	11.27	11.28	11.22	11.26	211,971	+0.03(+0.28%)
Jul 20, 2021	11.13	11.24	11.12	11.23	81,823	+0.09(+0.84%)
Jul 19, 2021	11.16	11.17	11.06	11.14	129,544	-0.02(-0.14%)
Jul 16, 2021	11.22	11.25	11.15	11.15	1,061,848	-0.05(-0.42%)
Jul 15, 2021	11.24	11.25	11.18	11.20	214,130	-0.04(-0.35%)
Jul 14, 2021	11.27	11.29	11.22	11.24	216,732	-0.02(-0.21%)
Jul 13, 2021	11.25	11.26	11.23	11.26	215,657	+0.03(+0.28%)
Jul 12, 2021	11.18	11.28	11.17	11.23	359,208	+0.06(+0.56%)
Jul 09, 2021	11.18	11.18	11.14	11.17	115,700	+0.03(+0.28%)
Jul 08, 2021	11.13	11.17	11.12	11.14	194,823	+0.01(+0.07%)
Jul 07, 2021	11.18	11.18	11.12	11.13	109,738	-0.02(-0.21%)
Jul 06, 2021	11.22	11.22	11.12	11.15	300,360	-0.04(-0.35%)
Jul 02, 2021	11.22	11.25	11.17	11.19	82,670	-0.02(-0.14%)
Jul 01, 2021	11.24	11.29	11.21	11.21	117,197	-0.02(-0.14%)
Jun 30, 2021	11.25	11.29	11.22	11.22	113,068	+0.01(+0.07%)
Jun 29, 2021	11.18	11.25	11.18	11.22	128,937	+0.03(+0.28%)
Jun 28, 2021	11.15	11.19	11.11	11.18	168,472	+0.04(+0.35%)
Jun 25, 2021	11.16	11.18	11.14	11.15	57,461	+0.01(+0.07%)
Jun 24, 2021	11.18	11.18	11.13	11.14	186,513	-0.02(-0.21%)
Jun 23, 2021	11.17	11.18	11.13	11.16	106,487	+0.02(+0.21%)
Jun 22, 2021	11.17	11.17	11.12	11.14	115,225	+0.01(+0.12%)
Jun 21, 2021	11.17	11.19	11.12	11.12	973,282	-0.01(-0.07%)
Jun 18, 2021	11.18	11.21	11.09	11.13	209,647	-0.05(-0.42%)
Jun 17, 2021	11.23	11.23	11.17	11.18	108,563	-0.04(-0.35%)
Jun 16, 2021	11.21	11.23	11.16	11.22	92,190	+0.05(+0.49%)
Jun 15, 2021	11.19	11.21	11.16	11.16	154,273	-0.04(-0.35%)
Jun 14, 2021	11.19	11.23	11.19	11.20	268,378	+0.02(+0.21%)
Jun 11, 2021	11.13	11.18	11.09	11.18	162,004	+0.09(+0.77%)
Jun 10, 2021	11.11	11.15	11.09	11.09	87,621	-0.02(-0.14%)
Jun 09, 2021	11.16	11.16	11.09	11.11	89,978	-0.05(-0.49%)
Jun 08, 2021	11.15	11.16	11.11	11.16	74,462	+0.04(+0.35%)
Jun 07, 2021	11.14	11.15	11.09	11.12	59,852	-0.02(-0.21%)
Jun 04, 2021	11.12	11.16	11.12	11.15	109,333	+0.05(+0.49%)
Jun 03, 2021	11.09	11.14	11.05	11.09	139,593	+0.02(+0.14%)
Jun 02, 2021	11.09	11.13	11.06	11.08	221,399	+0.01(+0.07%)
Jun 01, 2021	11.08	11.10	11.06	11.07	141,046	-0.01(-0.07%)
May 28, 2021	11.08	11.09	11.03	11.08	82,131	+0.02(+0.14%)
May 27, 2021	11.08	11.08	11.04	11.06	102,302	+0.00(+0.00%)
May 26, 2021	11.06	11.10	11.03	11.06	248,320	+0.01(+0.07%)
May 25, 2021	11.08	11.08	11.02	11.05	167,981	-0.01(-0.07%)
May 24, 2021	11.08	11.08	11.05	11.06	75,087	+0.02(+0.21%)
May 21, 2021	11.08	11.08	11.02	11.04	121,467	-0.02(-0.14%)
May 20, 2021	11.00	11.07	10.98	11.05	199,564	+0.07(+0.64%)
May 19, 2021	11.00	11.00	10.96	10.98	140,632	-0.02(-0.14%)
May 18, 2021	11.00	11.01	10.98	11.00	172,190	+0.02(+0.14%)
May 17, 2021	11.00	11.05	10.97	10.98	93,047	+0.00(+0.00%)
May 14, 2021	11.04	11.04	10.98	10.98	108,334	+0.00(+0.00%)
May 13, 2021	10.94	10.99	10.93	10.98	228,062	+0.12(+1.07%)
May 12, 2021	10.99	10.99	10.84	10.87	226,972	-0.10(-0.92%)
May 11, 2021	11.02	11.02	10.95	10.97	74,999	-0.05(-0.49%)
May 10, 2021	11.06	11.08	11.01	11.02	128,965	-0.02(-0.14%)
May 07, 2021	11.08	11.11	11.02	11.04	90,390	-0.02(-0.14%)
May 06, 2021	11.07	11.08	11.05	11.05	91,363	+0.00(+0.00%)
May 05, 2021	11.01	11.06	10.98	11.05	141,965	+0.08(+0.70%)
May 04, 2021	11.01	11.02	10.97	10.98	84,855	-0.04(-0.35%)
May 03, 2021	10.93	11.01	10.91	11.01	120,805	+0.09(+0.78%)
Apr 30, 2021	10.88	10.93	10.87	10.93	95,030	+0.07(+0.64%)
Apr 29, 2021	10.91	10.91	10.84	10.86	162,625	-0.05(-0.43%)
Apr 28, 2021	10.88	10.91	10.84	10.91	218,471	+0.05(+0.43%)
Apr 27, 2021	10.88	10.91	10.86	10.86	70,228	-0.02(-0.18%)
Apr 26, 2021	10.88	10.89	10.87	10.88	104,854	-0.01(-0.11%)
Apr 23, 2021	10.90	10.92	10.84	10.89	129,469	+0.03(+0.28%)
Apr 22, 2021	10.91	10.91	10.85	10.86	107,803	-0.02(-0.21%)
Apr 21, 2021	10.88	10.91	10.87	10.88	96,409	+0.01(+0.07%)
Apr 20, 2021	10.90	10.91	10.84	10.87	251,695	-0.01(-0.07%)
Apr 19, 2021	10.90	10.91	10.87	10.88	85,053	+0.02(+0.21%)
Apr 16, 2021	10.87	10.89	10.86	10.86	123,528	-0.02(-0.21%)
Apr 15, 2021	10.95	10.95	10.87	10.88	123,493	-0.03(-0.28%)
Apr 14, 2021	10.91	10.93	10.84	10.91	692,345	+0.01(+0.07%)
Apr 13, 2021	10.92	10.92	10.87	10.91	76,141	+0.02(+0.14%)
Apr 12, 2021	11.01	11.01	10.87	10.89	211,159	-0.09(-0.84%)
Apr 09, 2021	10.99	11.00	10.97	10.98	143,683	+0.01(+0.07%)
Apr 08, 2021	10.87	11.01	10.84	10.97	231,860	+0.10(+0.92%)
Apr 07, 2021	10.83	10.87	10.81	10.87	168,566	+0.05(+0.50%)
Apr 06, 2021	10.87	10.87	10.80	10.82	197,942	-0.02(-0.14%)
Apr 05, 2021	10.87	10.89	10.83	10.84	117,593	-0.02(-0.14%)
Apr 01, 2021	10.89	10.91	10.84	10.85	148,624	+0.01(+0.07%)
Mar 31, 2021	10.90	10.92	10.84	10.84	164,155	-0.05(-0.42%)
Mar 30, 2021	10.91	10.91	10.87	10.89	235,787	+0.02(+0.14%)
Mar 29, 2021	10.90	10.92	10.87	10.87	102,103	-0.02(-0.21%)
Mar 26, 2021	10.90	10.91	10.88	10.90	184,902	+0.04(+0.35%)
Mar 25, 2021	10.87	10.87	10.83	10.86	106,720	+0.02(+0.14%)
Mar 24, 2021	10.87	10.87	10.84	10.84	94,204	+0.02(+0.14%)
Mar 23, 2021	10.83	10.85	10.81	10.83	125,149	+0.00(+0.01%)
Mar 22, 2021	10.85	10.85	10.81	10.83	131,447	+0.04(+0.35%)
Mar 19, 2021	10.83	10.84	10.76	10.79	79,928	+0.01(+0.07%)
Mar 18, 2021	10.77	10.79	10.77	10.78	135,131	+0.01(+0.07%)
Mar 17, 2021	10.77	10.79	10.77	10.77	91,502	+0.03(+0.28%)
Mar 16, 2021	10.68	10.74	10.65	10.74	87,364	+0.09(+0.86%)
Mar 15, 2021	10.71	10.72	10.64	10.65	166,769	+0.00(+0.00%)
Mar 12, 2021	10.73	10.73	10.63	10.65	134,128	-0.06(-0.57%)
Mar 11, 2021	10.87	10.89	10.69	10.71	249,460	-0.08(-0.78%)
Mar 10, 2021	10.80	10.85	10.79	10.80	115,045	+0.01(+0.07%)
Mar 09, 2021	10.73	10.80	10.73	10.79	205,552	+0.05(+0.50%)
Mar 08, 2021	10.72	10.80	10.66	10.73	241,779	+0.05(+0.50%)
Mar 05, 2021	10.60	10.68	10.58	10.68	146,013	+0.11(+1.01%)
Mar 04, 2021	10.67	10.69	10.56	10.57	118,692	-0.10(-0.93%)
Mar 03, 2021	10.74	10.75	10.67	10.67	176,967	-0.06(-0.57%)
Mar 02, 2021	10.75	10.76	10.70	10.73	170,040	-0.01(-0.07%)
Mar 01, 2021	10.70	10.76	10.68	10.74	253,393	+0.06(+0.57%)
Feb 26, 2021	10.65	10.73	10.65	10.68	160,510	+0.06(+0.58%)
Feb 25, 2021	10.66	10.71	10.60	10.62	138,334	-0.07(-0.64%)
Feb 24, 2021	10.66	10.69	10.64	10.69	164,210	+0.06(+0.58%)
Feb 23, 2021	10.64	10.68	10.60	10.63	172,287	-0.05(-0.43%)
Feb 22, 2021	10.65	10.68	10.62	10.67	94,637	+0.03(+0.29%)
Feb 19, 2021	10.63	10.65	10.59	10.64	118,848	+0.05(+0.51%)
Feb 18, 2021	10.56	10.59	10.55	10.59	96,365	+0.05(+0.46%)
Feb 17, 2021	10.54	10.59	10.52	10.54	151,407	+0.05(+0.44%)
Feb 16, 2021	10.59	10.62	10.50	10.50	195,443	-0.14(-1.36%)
Feb 12, 2021	10.60	10.65	10.59	10.64	83,312	+0.04(+0.36%)
Feb 11, 2021	10.60	10.64	10.59	10.60	61,266	-0.02(-0.14%)
Feb 10, 2021	10.64	10.64	10.58	10.62	73,564	+0.00(+0.00%)
Feb 09, 2021	10.61	10.65	10.59	10.62	85,873	+0.02(+0.22%)
Feb 08, 2021	10.60	10.64	10.57	10.59	100,938	+0.07(+0.65%)
Feb 05, 2021	10.56	10.56	10.52	10.53	85,148	+0.00(+0.00%)
Feb 04, 2021	10.50	10.55	10.48	10.53	113,553	+0.06(+0.58%)
Feb 03, 2021	10.48	10.50	10.45	10.46	53,012	-0.02(-0.15%)
Feb 02, 2021	10.41	10.48	10.41	10.48	112,172	+0.11(+1.03%)
Feb 01, 2021	10.33	10.39	10.30	10.37	145,978	+0.08(+0.82%)
Jan 29, 2021	10.30	10.35	10.26	10.29	161,376	+0.02(+0.15%)
Jan 28, 2021	10.44	10.50	10.27	10.27	193,789	-0.14(-1.39%)
Jan 27, 2021	10.39	10.46	10.38	10.42	67,311	-0.05(-0.51%)
Jan 26, 2021	10.48	10.50	10.43	10.47	89,430	+0.02(+0.22%)
Jan 25, 2021	10.50	10.52	10.45	10.45	108,681	-0.05(-0.44%)
Jan 22, 2021	10.56	10.61	10.48	10.50	114,931	-0.05(-0.51%)
Jan 21, 2021	10.62	10.62	10.54	10.55	295,123	-0.03(-0.29%)
Jan 20, 2021	10.61	10.62	10.57	10.58	173,087	+0.02(+0.14%)
Jan 19, 2021	10.62	10.69	10.56	10.56	249,260	-0.05(-0.50%)
Jan 15, 2021	10.62	10.62	10.53	10.62	401,079	+0.00(+0.00%)
Jan 14, 2021	10.50	10.67	10.43	10.62	245,532	+0.14(+1.38%)
Jan 13, 2021	10.43	10.52	10.43	10.47	210,298	+0.05(+0.44%)
Jan 12, 2021	10.30	10.43	10.29	10.43	141,340	+0.14(+1.33%)
Jan 11, 2021	10.15	10.29	10.12	10.29	112,960	+0.12(+1.20%)
Jan 08, 2021	10.11	10.19	10.09	10.17	131,987	+0.08(+0.76%)
Jan 07, 2021	10.06	10.11	10.05	10.09	231,359	+0.05(+0.53%)
Jan 06, 2021	10.07	10.19	10.04	10.04	468,545	-0.05(-0.45%)
Jan 05, 2021	9.977	10.11	9.969	10.08	452,756	+0.12(+1.22%)
Jan 04, 2021	10.03	10.04	9.924	9.962	516,942	-0.07(-0.68%)
Dec 31, 2020		10.03	10.03	10.03	654,007	-0.03(-0.30%)
Dec 30, 2020	10.08	10.10	10.05	10.06	654,007	-0.04(-0.38%)
Dec 29, 2020	10.11	10.14	10.05	10.10	189,503	-0.00(-0.04%)
Dec 28, 2020	10.12	10.12	10.06	10.10	355,411	+0.01(+0.07%)
Dec 24, 2020	10.12	10.12	10.08	10.10	102,171	-0.02(-0.22%)
Dec 23, 2020	10.04	10.12	10.04	10.12	222,116	+0.12(+1.24%)
Dec 22, 2020	9.972	10.02	9.936	9.994	378,487	+0.03(+0.30%)
Dec 21, 2020	9.964	9.979	9.919	9.964	118,762	-0.03(-0.30%)
Dec 18, 2020	10.02	10.05	9.994	9.994	209,176	-0.02(-0.15%)
Dec 17, 2020	10.04	10.06	10.00	10.01	320,981	+0.01(+0.07%)
Dec 16, 2020	10.01	10.07	10.00	10.00	806,267	+0.00(+0.00%)
Dec 15, 2020	10.04	10.09	9.987	10.00	112,383	-0.02(-0.15%)
Dec 14, 2020	10.15	10.16	10.02	10.02	65,589	-0.14(-1.34%)
Dec 11, 2020	10.04	10.16	10.02	10.15	143,469	+0.10(+0.98%)
Dec 10, 2020	10.10	10.11	10.04	10.05	83,963	-0.03(-0.30%)
Dec 09, 2020	10.02	10.13	10.01	10.09	155,066	+0.08(+0.83%)
Dec 08, 2020	9.987	10.02	9.972	10.00	72,175	+0.00(+0.00%)
Dec 07, 2020	10.12	10.12	9.972	10.00	81,755	-0.11(-1.04%)
Dec 04, 2020	10.13	10.15	10.08	10.11	56,963	+0.00(+0.00%)
Dec 03, 2020	10.08	10.13	10.06	10.11	99,550	+0.05(+0.45%)
Dec 02, 2020	10.00	10.08	10.00	10.06	101,924	+0.05(+0.53%)
Dec 01, 2020	9.926	10.01	9.923	10.01	121,771	+0.08(+0.84%)
Nov 30, 2020	9.964	9.964	9.904	9.926	78,701	-0.04(-0.38%)
Nov 27, 2020	9.859	9.964	9.851	9.964	61,600	+0.11(+1.07%)
Nov 25, 2020	9.919	9.919	9.813	9.859	134,328	-0.06(-0.61%)
Nov 24, 2020	9.859	9.926	9.791	9.919	124,599	+0.06(+0.61%)
Nov 23, 2020	9.911	9.926	9.859	9.859	64,191	-0.07(-0.68%)
Nov 20, 2020	9.942	9.979	9.926	9.926	98,428	+0.02(+0.23%)
Nov 19, 2020	9.814	9.919	9.791	9.904	71,135	+0.07(+0.69%)
Nov 18, 2020	9.821	9.871	9.739	9.836	91,870	+0.03(+0.31%)
Nov 17, 2020	9.844	9.896	9.799	9.806	462,871	-0.08(-0.84%)
Nov 16, 2020	9.874	9.911	9.851	9.889	94,345	+0.04(+0.38%)
Nov 13, 2020	9.866	9.904	9.806	9.851	58,821	+0.04(+0.38%)
Nov 12, 2020	9.829	9.871	9.799	9.814	90,962	-0.02(-0.15%)
Nov 11, 2020	9.806	9.919	9.769	9.829	114,885	+0.02(+0.23%)
Nov 10, 2020	9.806	9.851	9.776	9.806	170,505	+0.01(+0.08%)
Nov 09, 2020	9.769	9.896	9.769	9.799	100,390	+0.07(+0.69%)
Nov 06, 2020	9.678	9.754	9.678	9.731	74,923	+0.04(+0.39%)
Nov 05, 2020	9.648	9.693	9.588	9.693	95,042	+0.12(+1.26%)
Nov 04, 2020	9.521	9.611	9.513	9.573	94,267	+0.12(+1.27%)
Nov 03, 2020	9.400	9.475	9.397	9.453	80,405	+0.08(+0.80%)
Nov 02, 2020	9.288	9.400	9.288	9.378	98,453	+0.09(+0.97%)
Oct 30, 2020	9.250	9.363	9.250	9.288	128,555	+0.02(+0.24%)
Oct 29, 2020	9.318	9.397	9.265	9.265	203,042	-0.06(-0.64%)
Oct 28, 2020	9.566	9.648	9.310	9.325	312,536	-0.32(-3.27%)
Oct 27, 2020	9.506	9.686	9.501	9.641	279,077	+0.14(+1.42%)
Oct 26, 2020	9.558	9.588	9.498	9.506	490,243	-0.10(-1.02%)
Oct 23, 2020	9.581	9.693	9.577	9.603	157,965	+0.01(+0.08%)
Oct 22, 2020	9.573	9.678	9.536	9.596	413,919	-0.01(-0.06%)
Oct 21, 2020	9.505	9.602	9.490	9.602	87,044	+0.06(+0.63%)
Oct 20, 2020	9.542	9.564	9.497	9.542	451,480	+0.01(+0.08%)
Oct 19, 2020	9.534	9.587	9.490	9.534	129,150	+0.00(+0.00%)
Oct 16, 2020	9.437	9.554	9.422	9.534	127,975	+0.11(+1.19%)
Oct 15, 2020	9.422	9.490	9.378	9.422	132,412	-0.02(-0.24%)
Oct 14, 2020	9.407	9.505	9.407	9.445	126,401	+0.06(+0.64%)
Oct 13, 2020	9.348	9.407	9.340	9.385	304,212	+0.02(+0.24%)
Oct 12, 2020	9.333	9.392	9.333	9.362	114,112	+0.04(+0.48%)
Oct 09, 2020	9.235	9.332	9.235	9.318	160,203	+0.09(+0.97%)
Oct 08, 2020	8.989	9.273	8.989	9.228	709,879	+0.25(+2.83%)
Oct 07, 2020	9.011	9.026	8.973	8.974	206,595	-0.04(-0.41%)
Oct 06, 2020	8.996	9.026	8.951	9.011	125,809	+0.01(+0.08%)
Oct 05, 2020	8.959	9.018	8.921	9.004	134,800	+0.05(+0.58%)
Oct 02, 2020	8.899	8.959	8.876	8.951	81,305	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.