0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.22 -0.05 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 48.56 48.57 48.54 48.57 592,057 +0.02(+0.04%)
Sep 29, 2021 48.56 48.57 48.54 48.55 213,436 +0.01(+0.02%)
Sep 28, 2021 48.55 48.56 48.53 48.55 285,230 -0.04(-0.08%)
Sep 27, 2021 48.57 48.58 48.56 48.58 192,753 -0.01(-0.02%)
Sep 24, 2021 48.59 48.59 48.57 48.59 236,145 -0.01(-0.02%)
Sep 23, 2021 48.62 48.62 48.59 48.60 338,349 -0.04(-0.08%)
Sep 22, 2021 48.66 48.67 48.63 48.64 176,822 -0.02(-0.04%)
Sep 21, 2021 48.65 48.67 48.64 48.66 283,007 +0.02(+0.04%)
Sep 20, 2021 48.64 48.65 48.62 48.64 188,185 +0.00(+0.00%)
Sep 17, 2021 48.63 48.64 48.61 48.64 222,323 +0.00(+0.00%)
Sep 16, 2021 48.64 48.66 48.63 48.64 266,060 -0.04(-0.08%)
Sep 15, 2021 48.65 48.68 48.64 48.68 192,128 +0.00(+0.00%)
Sep 14, 2021 48.68 48.69 48.67 48.68 212,490 +0.00(+0.00%)
Sep 13, 2021 48.64 48.68 48.64 48.68 369,269 +0.01(+0.02%)
Sep 10, 2021 48.67 48.67 48.63 48.67 570,430 -0.01(-0.02%)
Sep 09, 2021 48.65 48.70 48.65 48.68 275,598 +0.05(+0.10%)
Sep 08, 2021 48.64 48.64 48.61 48.63 126,112 +0.01(+0.02%)
Sep 07, 2021 48.63 48.63 48.61 48.62 292,286 -0.05(-0.10%)
Sep 03, 2021 48.67 48.67 48.65 48.67 522,254 +0.01(+0.02%)
Sep 02, 2021 48.66 48.69 48.65 48.66 783,908 +0.00(+0.00%)
Sep 01, 2021 48.65 48.66 48.62 48.66 402,828 -0.00(-0.00%)
Aug 31, 2021 48.64 48.66 48.63 48.66 186,343 +0.01(+0.03%)
Aug 30, 2021 48.62 48.65 48.61 48.65 133,186 +0.03(+0.07%)
Aug 27, 2021 48.57 48.63 48.56 48.61 124,620 +0.04(+0.08%)
Aug 26, 2021 48.60 48.60 48.57 48.58 115,968 +0.00(+0.00%)
Aug 25, 2021 48.58 48.58 48.57 48.58 247,420 -0.02(-0.04%)
Aug 24, 2021 48.59 48.60 48.58 48.59 299,255 +0.02(+0.04%)
Aug 23, 2021 48.59 48.59 48.57 48.58 561,511 +0.00(+0.00%)
Aug 20, 2021 48.58 48.59 48.58 48.58 164,487 -0.01(-0.02%)
Aug 19, 2021 48.58 48.59 48.57 48.58 199,994 +0.01(+0.02%)
Aug 18, 2021 48.59 48.60 48.56 48.58 149,704 -0.01(-0.02%)
Aug 17, 2021 48.60 48.61 48.58 48.58 414,403 -0.02(-0.04%)
Aug 16, 2021 48.60 48.63 48.60 48.60 298,242 -0.03(-0.06%)
Aug 13, 2021 48.60 48.64 48.60 48.63 378,572 +0.06(+0.12%)
Aug 12, 2021 48.56 48.58 48.55 48.58 258,492 +0.00(+0.00%)
Aug 11, 2021 48.55 48.58 48.53 48.58 315,226 +0.05(+0.10%)
Aug 10, 2021 48.55 48.56 48.52 48.53 216,860 -0.05(-0.10%)
Aug 09, 2021 48.60 48.60 48.57 48.58 151,662 -0.03(-0.06%)
Aug 06, 2021 48.60 48.61 48.59 48.60 124,724 -0.04(-0.08%)
Aug 05, 2021 48.66 48.66 48.62 48.64 124,232 -0.05(-0.10%)
Aug 04, 2021 48.72 48.73 48.65 48.69 151,031 -0.02(-0.04%)
Aug 03, 2021 48.70 48.71 48.69 48.71 211,196 +0.00(+0.00%)
Aug 02, 2021 48.69 48.72 48.68 48.71 354,905 +0.03(+0.06%)
Jul 30, 2021 48.67 48.68 48.66 48.68 156,617 +0.01(+0.02%)
Jul 29, 2021 48.65 48.67 48.65 48.67 307,022 -0.01(-0.02%)
Jul 28, 2021 48.64 48.68 48.62 48.68 233,949 +0.04(+0.08%)
Jul 27, 2021 48.64 48.66 48.63 48.64 157,441 +0.02(+0.04%)
Jul 26, 2021 48.62 48.63 48.60 48.62 284,711 +0.00(+0.00%)
Jul 23, 2021 48.60 48.62 48.59 48.62 248,807 -0.02(-0.04%)
Jul 22, 2021 48.60 48.64 48.60 48.64 516,370 +0.03(+0.06%)
Jul 21, 2021 48.61 48.62 48.60 48.61 202,845 -0.02(-0.04%)
Jul 20, 2021 48.64 48.65 48.61 48.63 282,984 +0.02(+0.04%)
Jul 19, 2021 48.58 48.62 48.58 48.61 221,102 +0.04(+0.08%)
Jul 16, 2021 48.54 48.57 48.54 48.57 271,722 +0.00(+0.00%)
Jul 15, 2021 48.58 48.60 48.55 48.57 231,350 +0.00(+0.00%)
Jul 14, 2021 48.57 48.58 48.55 48.57 338,171 +0.04(+0.08%)
Jul 13, 2021 48.55 48.56 48.53 48.54 300,577 -0.05(-0.10%)
Jul 12, 2021 48.59 48.60 48.54 48.58 334,436 -0.02(-0.04%)
Jul 09, 2021 48.60 48.60 48.59 48.60 212,982 -0.02(-0.04%)
Jul 08, 2021 48.61 48.63 48.59 48.62 380,214 +0.02(+0.04%)
Jul 07, 2021 48.58 48.61 48.58 48.60 304,828 +0.02(+0.04%)
Jul 06, 2021 48.56 48.60 48.55 48.58 255,597 +0.03(+0.06%)
Jul 02, 2021 48.54 48.56 48.54 48.55 189,498 +0.02(+0.04%)
Jul 01, 2021 48.55 48.55 48.51 48.54 430,480 -0.00(-0.01%)
Jun 30, 2021 48.54 48.55 48.52 48.54 515,394 +0.00(+0.00%)
Jun 29, 2021 48.50 48.54 48.50 48.54 757,010 +0.02(+0.04%)
Jun 28, 2021 48.50 48.52 48.50 48.52 734,735 +0.01(+0.02%)
Jun 25, 2021 48.52 48.53 48.49 48.51 532,177 +0.00(+0.00%)
Jun 24, 2021 48.52 48.53 48.48 48.51 761,880 -0.02(-0.04%)
Jun 23, 2021 48.53 48.53 48.51 48.53 446,353 +0.00(+0.00%)
Jun 22, 2021 48.50 48.53 48.46 48.53 253,162 +0.05(+0.10%)
Jun 21, 2021 48.46 48.50 48.45 48.48 344,066 +0.00(+0.00%)
Jun 18, 2021 48.50 48.50 48.44 48.48 399,048 -0.06(-0.12%)
Jun 17, 2021 48.53 48.62 48.52 48.54 287,174 +0.00(+0.00%)
Jun 16, 2021 48.61 48.62 48.52 48.54 438,404 -0.07(-0.15%)
Jun 15, 2021 48.60 48.62 48.60 48.61 341,401 +0.01(+0.03%)
Jun 14, 2021 48.61 48.61 48.59 48.60 593,942 -0.03(-0.07%)
Jun 11, 2021 48.65 48.65 48.62 48.63 301,017 +0.00(+0.00%)
Jun 10, 2021 48.61 48.64 48.61 48.63 311,167 +0.02(+0.04%)
Jun 09, 2021 48.62 48.64 48.61 48.61 200,581 +0.02(+0.04%)
Jun 08, 2021 48.60 48.61 48.59 48.60 353,518 +0.02(+0.04%)
Jun 07, 2021 48.59 48.60 48.57 48.58 205,896 +0.00(+0.00%)
Jun 04, 2021 48.56 48.60 48.56 48.58 270,123 +0.02(+0.04%)
Jun 03, 2021 48.56 48.57 48.53 48.56 339,417 -0.06(-0.13%)
Jun 02, 2021 48.59 48.63 48.59 48.62 356,942 +0.02(+0.05%)
Jun 01, 2021 48.58 48.60 48.57 48.60 203,380 -0.01(-0.01%)
May 28, 2021 48.58 48.61 48.56 48.60 193,526 +0.02(+0.04%)
May 27, 2021 48.58 48.60 48.56 48.58 216,174 +0.00(+0.00%)
May 26, 2021 48.56 48.60 48.55 48.58 232,819 +0.00(+0.00%)
May 25, 2021 48.55 48.59 48.54 48.58 286,849 +0.03(+0.06%)
May 24, 2021 48.54 48.56 48.54 48.55 248,729 +0.01(+0.02%)
May 21, 2021 48.55 48.55 48.53 48.54 337,176 -0.01(-0.02%)
May 20, 2021 48.51 48.55 48.51 48.55 338,242 +0.07(+0.14%)
May 19, 2021 48.52 48.53 48.47 48.49 222,941 -0.02(-0.04%)
May 18, 2021 48.52 48.53 48.52 48.51 156,766 +0.00(+0.00%)
May 17, 2021 48.53 48.54 48.49 48.51 355,076 -0.02(-0.04%)
May 14, 2021 48.51 48.54 48.51 48.53 253,125 +0.02(+0.04%)
May 13, 2021 48.47 48.51 48.47 48.51 238,144 +0.06(+0.12%)
May 12, 2021 48.46 48.48 48.44 48.45 514,582 -0.07(-0.13%)
May 11, 2021 48.50 48.52 48.48 48.52 440,521 -0.01(-0.02%)
May 10, 2021 48.54 48.54 48.53 48.53 215,282 -0.02(-0.04%)
May 07, 2021 48.55 48.57 48.53 48.54 253,909 +0.05(+0.10%)
May 06, 2021 48.50 48.52 48.49 48.50 229,185 +0.01(+0.02%)
May 05, 2021 48.46 48.50 48.45 48.49 450,226 +0.01(+0.02%)
May 04, 2021 48.48 48.49 48.45 48.48 358,034 +0.00(+0.00%)
May 03, 2021 48.46 48.48 48.45 48.48 150,714 +0.00(+0.00%)
Apr 30, 2021 48.45 48.48 48.44 48.48 168,828 +0.02(+0.05%)
Apr 29, 2021 48.46 48.46 48.45 48.46 312,040 +0.00(+0.01%)
Apr 28, 2021 48.42 48.45 48.40 48.45 210,555 +0.04(+0.08%)
Apr 27, 2021 48.43 48.44 48.39 48.41 221,534 -0.02(-0.04%)
Apr 26, 2021 48.43 48.44 48.42 48.43 233,147 -0.01(-0.02%)
Apr 23, 2021 48.43 48.46 48.42 48.44 228,887 +0.00(+0.00%)
Apr 22, 2021 48.42 48.45 48.41 48.44 228,881 +0.02(+0.04%)
Apr 21, 2021 48.42 48.43 48.39 48.42 342,473 +0.02(+0.04%)
Apr 20, 2021 48.39 48.41 48.38 48.40 157,106 +0.03(+0.06%)
Apr 19, 2021 48.35 48.43 48.35 48.38 235,475 -0.02(-0.04%)
Apr 16, 2021 48.40 48.42 48.39 48.39 546,204 -0.04(-0.08%)
Apr 15, 2021 48.41 48.45 48.41 48.43 312,493 +0.04(+0.08%)
Apr 14, 2021 48.39 48.41 48.39 48.39 261,198 -0.02(-0.04%)
Apr 13, 2021 48.36 48.41 48.36 48.41 341,745 +0.06(+0.12%)
Apr 12, 2021 48.35 48.37 48.34 48.36 515,647 -0.02(-0.04%)
Apr 09, 2021 48.36 48.39 48.35 48.38 231,457 -0.02(-0.04%)
Apr 08, 2021 48.36 48.39 48.36 48.39 188,370 +0.05(+0.10%)
Apr 07, 2021 48.36 48.37 48.34 48.35 222,643 +0.01(+0.02%)
Apr 06, 2021 48.30 48.35 48.30 48.34 345,289 +0.06(+0.12%)
Apr 05, 2021 48.26 48.28 48.25 48.28 357,210 -0.02(-0.04%)
Apr 01, 2021 48.34 48.34 48.30 48.30 349,220 -0.00(-0.00%)
Mar 31, 2021 48.30 48.33 48.29 48.30 509,265 +0.02(+0.04%)
Mar 30, 2021 48.25 48.29 48.22 48.28 688,664 +0.03(+0.06%)
Mar 29, 2021 48.27 48.30 48.25 48.25 263,402 -0.01(-0.02%)
Mar 26, 2021 48.26 48.29 48.26 48.26 463,432 -0.02(-0.04%)
Mar 25, 2021 48.27 48.31 48.24 48.28 217,325 +0.01(+0.02%)
Mar 24, 2021 48.25 48.28 48.25 48.27 234,106 +0.01(+0.02%)
Mar 23, 2021 48.24 48.26 48.24 48.26 828,983 +0.02(+0.04%)
Mar 22, 2021 48.24 48.26 48.24 48.25 254,568 +0.01(+0.02%)
Mar 19, 2021 48.22 48.25 48.20 48.24 804,762 +0.00(+0.00%)
Mar 18, 2021 48.25 48.25 48.20 48.24 496,766 -0.07(-0.15%)
Mar 17, 2021 48.22 48.34 48.22 48.31 1,046,614 +0.07(+0.14%)
Mar 16, 2021 48.24 48.27 48.23 48.25 705,573 +0.00(+0.00%)
Mar 15, 2021 48.21 48.26 48.21 48.25 361,385 +0.02(+0.04%)
Mar 12, 2021 48.24 48.24 48.21 48.23 231,984 -0.07(-0.15%)
Mar 11, 2021 48.27 48.30 48.25 48.30 230,155 +0.07(+0.14%)
Mar 10, 2021 48.19 48.26 48.19 48.24 516,441 +0.04(+0.08%)
Mar 09, 2021 48.16 48.21 48.16 48.20 987,933 +0.06(+0.12%)
Mar 08, 2021 48.24 48.24 48.14 48.14 320,306 -0.13(-0.27%)
Mar 05, 2021 48.26 48.29 48.24 48.27 278,295 -0.04(-0.08%)
Mar 04, 2021 48.37 48.38 48.29 48.31 197,666 -0.05(-0.10%)
Mar 03, 2021 48.39 48.39 48.33 48.36 568,031 -0.07(-0.13%)
Mar 02, 2021 48.41 48.43 48.39 48.42 355,053 +0.01(+0.02%)
Mar 01, 2021 48.38 48.43 48.37 48.41 428,043 +0.04(+0.09%)
Feb 26, 2021 48.36 48.37 48.31 48.37 481,169 +0.08(+0.17%)
Feb 25, 2021 48.42 48.47 48.27 48.29 1,387,982 -0.20(-0.40%)
Feb 24, 2021 48.46 48.49 48.46 48.48 169,754 +0.01(+0.02%)
Feb 23, 2021 48.45 48.48 48.45 48.47 466,922 +0.02(+0.04%)
Feb 22, 2021 48.49 48.50 48.45 48.46 288,721 -0.04(-0.08%)
Feb 19, 2021 48.52 48.53 48.49 48.49 209,236 -0.02(-0.04%)
Feb 18, 2021 48.53 48.53 48.49 48.51 498,696 -0.02(-0.04%)
Feb 17, 2021 48.52 48.54 48.50 48.53 702,620 +0.02(+0.04%)
Feb 16, 2021 48.52 48.53 48.50 48.51 1,500,902 -0.04(-0.08%)
Feb 12, 2021 48.55 48.56 48.53 48.55 234,358 -0.01(-0.02%)
Feb 11, 2021 48.57 48.57 48.54 48.56 330,500 +0.01(+0.02%)
Feb 10, 2021 48.54 48.56 48.54 48.55 353,644 +0.01(+0.02%)
Feb 09, 2021 48.54 48.55 48.51 48.54 511,903 +0.00(+0.00%)
Feb 08, 2021 48.53 48.55 48.53 48.54 441,159 +0.00(+0.00%)
Feb 05, 2021 48.54 48.55 48.53 48.54 282,883 +0.01(+0.02%)
Feb 04, 2021 48.51 48.53 48.50 48.53 407,322 +0.01(+0.02%)
Feb 03, 2021 48.52 48.52 48.51 48.52 435,791 -0.01(-0.02%)
Feb 02, 2021 48.49 48.53 48.49 48.53 648,123 +0.01(+0.02%)
Feb 01, 2021 48.50 48.52 48.49 48.52 163,030 +0.03(+0.06%)
Jan 29, 2021 48.47 48.50 48.46 48.49 211,174 +0.01(+0.02%)
Jan 28, 2021 48.48 48.49 48.47 48.48 210,542 +0.00(+0.00%)
Jan 27, 2021 48.50 48.51 48.48 48.48 301,548 -0.02(-0.04%)
Jan 26, 2021 48.47 48.52 48.47 48.50 378,491 +0.02(+0.04%)
Jan 25, 2021 48.48 48.50 48.47 48.48 343,102 +0.00(+0.00%)
Jan 22, 2021 48.47 48.50 48.47 48.48 465,465 -0.02(-0.04%)
Jan 21, 2021 48.47 48.51 48.45 48.50 293,464 +0.01(+0.02%)
Jan 20, 2021 48.48 48.49 48.47 48.49 263,793 +0.01(+0.02%)
Jan 19, 2021 48.47 48.50 48.46 48.48 320,470 -0.01(-0.02%)
Jan 15, 2021 48.47 48.49 48.46 48.49 188,057 +0.00(+0.00%)
Jan 14, 2021 48.50 48.51 48.48 48.49 450,215 -0.01(-0.02%)
Jan 13, 2021 48.45 48.51 48.45 48.50 350,464 +0.04(+0.08%)
Jan 12, 2021 48.43 48.46 48.36 48.46 526,425 +0.01(+0.02%)
Jan 11, 2021 48.46 48.46 48.44 48.45 418,498 -0.02(-0.04%)
Jan 08, 2021 48.46 48.47 48.45 48.47 208,271 -0.01(-0.02%)
Jan 07, 2021 48.47 48.49 48.46 48.48 435,332 -0.01(-0.02%)
Jan 06, 2021 48.48 48.50 48.46 48.49 183,579 -0.04(-0.08%)
Jan 05, 2021 48.52 48.53 48.51 48.53 198,478 +0.00(+0.00%)
Jan 04, 2021 48.53 48.54 48.50 48.53 278,781 -0.04(-0.08%)
Dec 31, 2020 48.57 48.57 48.57 337,787 +0.02(+0.04%)
Dec 30, 2020 48.52 48.55 48.52 48.55 337,787 +0.04(+0.08%)
Dec 29, 2020 48.50 48.53 48.50 48.51 263,829 +0.01(+0.02%)
Dec 28, 2020 48.49 48.51 48.47 48.50 238,508 +0.00(+0.00%)
Dec 24, 2020 48.47 48.50 48.47 48.50 107,415 +0.02(+0.04%)
Dec 23, 2020 48.45 48.48 48.42 48.48 183,921 +0.03(+0.06%)
Dec 22, 2020 48.42 48.45 48.41 48.45 203,915 +0.04(+0.08%)
Dec 21, 2020 48.44 48.44 48.41 48.42 511,896 -0.04(-0.08%)
Dec 18, 2020 48.44 48.45 48.44 48.45 256,871 +0.01(+0.02%)
Dec 17, 2020 48.45 48.45 48.42 48.45 236,233 +0.02(+0.05%)
Dec 16, 2020 48.41 48.45 48.40 48.42 313,083 +0.01(+0.02%)
Dec 15, 2020 48.40 48.42 48.39 48.41 275,073 +0.02(+0.04%)
Dec 14, 2020 48.38 48.41 48.37 48.39 310,353 +0.00(+0.00%)
Dec 11, 2020 48.36 48.40 48.36 48.39 731,609 +0.05(+0.10%)
Dec 10, 2020 48.35 48.37 48.34 48.35 582,876 +0.02(+0.04%)
Dec 09, 2020 48.36 48.36 48.28 48.33 1,568,040 -0.05(-0.10%)
Dec 08, 2020 48.37 48.38 48.36 48.37 250,175 -0.01(-0.02%)
Dec 07, 2020 48.40 48.40 48.37 48.38 328,922 +0.01(+0.02%)
Dec 04, 2020 48.37 48.38 48.36 48.37 213,031 -0.03(-0.06%)
Dec 03, 2020 48.39 48.42 48.38 48.40 230,969 +0.02(+0.04%)
Dec 02, 2020 48.37 48.38 48.37 48.38 238,396 +0.01(+0.02%)
Dec 01, 2020 48.39 48.42 48.35 48.37 240,913 -0.02(-0.04%)
Nov 30, 2020 48.37 48.40 48.33 48.40 343,947 +0.03(+0.06%)
Nov 27, 2020 48.35 48.37 48.33 48.37 119,015 +0.05(+0.10%)
Nov 25, 2020 48.34 48.36 48.29 48.32 263,063 +0.00(+0.00%)
Nov 24, 2020 48.28 48.34 48.28 48.32 271,131 +0.01(+0.02%)
Nov 23, 2020 48.27 48.32 48.27 48.31 565,305 +0.06(+0.12%)
Nov 20, 2020 48.31 48.31 48.24 48.26 503,360 -0.08(-0.16%)
Nov 19, 2020 48.29 48.34 48.29 48.34 162,706 +0.04(+0.09%)
Nov 18, 2020 48.29 48.30 48.28 48.29 402,110 -0.01(-0.02%)
Nov 17, 2020 48.28 48.30 48.28 48.30 516,929 +0.03(+0.06%)
Nov 16, 2020 48.23 48.28 48.23 48.28 511,862 +0.03(+0.06%)
Nov 13, 2020 48.23 48.27 48.20 48.25 170,700 +0.03(+0.06%)
Nov 12, 2020 48.20 48.25 48.20 48.22 266,919 +0.02(+0.04%)
Nov 11, 2020 48.20 48.21 48.15 48.20 160,039 -0.01(-0.02%)
Nov 10, 2020 48.21 48.24 48.20 48.21 195,393 -0.01(-0.02%)
Nov 09, 2020 48.27 48.29 48.20 48.22 218,979 -0.03(-0.06%)
Nov 06, 2020 48.27 48.28 48.24 48.25 177,174 -0.01(-0.02%)
Nov 05, 2020 48.25 48.28 48.24 48.26 158,843 +0.03(+0.06%)
Nov 04, 2020 48.19 48.28 48.19 48.23 218,291 +0.06(+0.12%)
Nov 03, 2020 48.18 48.18 48.15 48.17 271,151 -0.02(-0.04%)
Nov 02, 2020 48.19 48.19 48.15 48.19 118,055 +0.03(+0.05%)
Oct 30, 2020 48.19 48.19 48.14 48.17 370,617 -0.03(-0.06%)
Oct 29, 2020 48.18 48.19 48.16 48.19 238,827 -0.01(-0.02%)
Oct 28, 2020 48.23 48.23 48.19 48.20 186,460 -0.03(-0.06%)
Oct 27, 2020 48.20 48.24 48.19 48.23 101,962 +0.03(+0.06%)
Oct 26, 2020 48.22 48.22 48.19 48.20 179,677 -0.01(-0.02%)
Oct 23, 2020 48.20 48.22 48.19 48.21 188,280 +0.03(+0.06%)
Oct 22, 2020 48.21 48.23 48.18 48.19 523,344 -0.04(-0.08%)
Oct 21, 2020 48.22 48.23 48.20 48.22 253,603 +0.00(+0.00%)
Oct 20, 2020 48.21 48.23 48.20 48.22 148,977 +0.00(+0.01%)
Oct 19, 2020 48.22 48.22 48.19 48.22 130,388 -0.01(-0.03%)
Oct 16, 2020 48.23 48.24 48.21 48.23 662,009 +0.00(+0.00%)
Oct 15, 2020 48.24 48.24 48.20 48.23 127,566 +0.00(+0.00%)
Oct 14, 2020 48.25 48.25 48.21 48.23 143,651 +0.04(+0.08%)
Oct 13, 2020 48.24 48.25 48.19 48.19 161,020 +0.00(+0.00%)
Oct 12, 2020 48.19 48.24 48.17 48.19 271,074 +0.00(+0.00%)
Oct 09, 2020 48.19 48.20 48.17 48.19 304,686 +0.05(+0.10%)
Oct 08, 2020 48.16 48.19 48.14 48.15 218,603 -0.01(-0.02%)
Oct 07, 2020 48.12 48.18 48.11 48.16 211,646 +0.00(+0.00%)
Oct 06, 2020 48.14 48.17 48.13 48.16 276,925 +0.01(+0.02%)
Oct 05, 2020 48.16 48.19 48.14 48.15 352,588 +0.01(+0.02%)
Oct 02, 2020 48.13 48.15 48.12 48.14 147,965 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.