Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.71	16.71	16.41	16.57	515,502	-0.01(-0.05%)
May 27, 2021	16.73	16.82	16.55	16.58	721,283	+0.05(+0.30%)
May 26, 2021	16.36	16.64	16.13	16.53	475,993	+0.18(+1.12%)
May 25, 2021	16.71	16.71	16.35	16.35	506,323	-0.32(-1.91%)
May 24, 2021	16.54	16.71	16.50	16.67	280,368	+0.15(+0.91%)
May 21, 2021	16.56	16.63	16.45	16.52	395,328	+0.11(+0.66%)
May 20, 2021	16.22	16.44	16.17	16.41	318,757	+0.08(+0.46%)
May 19, 2021	16.29	16.36	16.05	16.33	517,148	+0.02(+0.10%)
May 18, 2021	16.47	16.48	16.26	16.32	918,677	-0.09(-0.56%)
May 17, 2021	16.32	16.44	16.01	16.41	595,981	+0.05(+0.31%)
May 14, 2021	16.32	16.44	16.15	16.36	658,668	+0.19(+1.19%)
May 13, 2021	15.95	16.31	15.95	16.17	601,028	+0.24(+1.52%)
May 12, 2021	16.44	16.48	15.89	15.92	510,671	-0.57(-3.44%)
May 11, 2021	16.52	16.62	16.35	16.49	523,820	-0.22(-1.30%)
May 10, 2021	17.00	17.18	16.70	16.71	492,945	-0.29(-1.72%)
May 07, 2021	16.74	17.04	16.72	17.00	427,696	+0.19(+1.14%)
May 06, 2021	17.33	17.46	16.71	16.81	608,003	-0.36(-2.09%)
May 05, 2021	17.28	17.42	17.12	17.17	541,977	-0.20(-1.15%)
May 04, 2021	17.46	17.50	17.20	17.37	457,151	-0.08(-0.48%)
May 03, 2021	17.28	17.57	17.24	17.45	332,808	+0.28(+1.65%)
Apr 30, 2021	17.14	17.32	17.06	17.17	926,016	-0.08(-0.48%)
Apr 29, 2021	17.14	17.41	17.06	17.25	332,298	+0.18(+1.08%)
Apr 28, 2021	17.13	17.15	16.98	17.07	315,102	+0.02(+0.10%)
Apr 27, 2021	17.28	17.43	17.03	17.05	334,876	-0.28(-1.59%)
Apr 26, 2021	17.29	17.45	17.22	17.33	259,425	+0.16(+0.92%)
Apr 23, 2021	17.10	17.26	16.96	17.17	296,382	+0.10(+0.59%)
Apr 22, 2021	17.13	17.18	16.94	17.07	380,633	+0.01(+0.05%)
Apr 21, 2021	16.89	17.13	16.88	17.06	489,595	+0.18(+1.04%)
Apr 20, 2021	16.81	16.93	16.72	16.88	594,703	-0.07(-0.39%)
Apr 19, 2021	17.04	17.04	16.82	16.95	492,599	-0.12(-0.69%)
Apr 16, 2021	17.49	17.53	17.05	17.07	591,927	-0.25(-1.45%)
Apr 15, 2021	17.29	17.36	17.18	17.32	425,387	+0.13(+0.73%)
Apr 14, 2021	17.24	17.52	17.18	17.19	318,034	+0.05(+0.29%)
Apr 13, 2021	17.13	17.18	16.80	17.14	354,038	-0.15(-0.87%)
Apr 12, 2021	17.38	17.40	17.23	17.29	413,923	-0.03(-0.19%)
Apr 09, 2021	17.26	17.38	17.18	17.33	229,110	+0.04(+0.24%)
Apr 08, 2021	17.18	17.36	17.07	17.28	344,294	+0.13(+0.73%)
Apr 07, 2021	17.28	17.32	17.03	17.16	465,438	-0.10(-0.58%)
Apr 06, 2021	17.23	17.32	17.16	17.26	393,094	+0.09(+0.54%)
Apr 05, 2021	17.29	17.29	16.97	17.17	427,888	+0.04(+0.24%)
Apr 01, 2021	16.90	17.13	16.76	17.13	460,614	+0.24(+1.43%)
Mar 31, 2021	17.03	17.13	16.88	16.88	670,576	-0.22(-1.27%)
Mar 30, 2021	16.85	17.18	16.85	17.10	423,968	+0.23(+1.34%)
Mar 29, 2021	17.26	17.34	16.88	16.88	532,838	-0.40(-2.30%)
Mar 26, 2021	17.19	17.27	16.93	17.27	439,372	+0.25(+1.46%)
Mar 25, 2021	16.66	17.10	16.51	17.02	502,792	+0.36(+2.18%)
Mar 24, 2021	16.90	17.25	16.65	16.66	442,662	-0.14(-0.84%)
Mar 23, 2021	16.94	17.21	16.69	16.80	537,025	-0.37(-2.17%)
Mar 22, 2021	17.23	17.23	16.92	17.17	511,281	-0.11(-0.62%)
Mar 19, 2021	17.15	17.39	16.80	17.28	1,917,097	+0.13(+0.77%)
Mar 18, 2021	17.32	17.46	17.05	17.15	595,559	-0.17(-1.00%)
Mar 17, 2021	17.26	17.32	16.90	17.32	551,767	+0.10(+0.58%)
Mar 16, 2021	17.34	17.34	17.03	17.22	413,007	-0.09(-0.53%)
Mar 15, 2021	17.07	17.35	16.96	17.31	628,026	+0.17(+1.01%)
Mar 12, 2021	17.03	17.18	16.95	17.14	573,084	+0.16(+0.93%)
Mar 11, 2021	16.88	17.11	16.75	16.98	507,825	+0.05(+0.29%)
Mar 10, 2021	16.80	17.07	16.63	16.93	682,454	+0.50(+3.07%)
Mar 09, 2021	16.74	16.74	16.36	16.43	615,956	-0.30(-1.78%)
Mar 08, 2021	16.41	16.85	16.21	16.73	788,370	+0.41(+2.53%)
Mar 05, 2021	16.42	16.58	16.00	16.31	740,193	-0.04(-0.25%)
Mar 04, 2021	16.32	16.59	16.02	16.35	1,145,661	+0.21(+1.28%)
Mar 03, 2021	15.62	16.21	15.55	16.15	638,668	+0.61(+3.94%)
Mar 02, 2021	15.52	15.64	15.32	15.54	494,121	+0.00(+0.00%)
Mar 01, 2021	15.76	15.83	15.54	15.54	525,105	+0.03(+0.21%)
Feb 26, 2021	15.68	15.81	15.20	15.50	868,459	-0.11(-0.69%)
Feb 25, 2021	15.57	16.08	15.49	15.61	923,322	+0.04(+0.27%)
Feb 24, 2021	15.34	15.61	15.33	15.57	625,397	+0.33(+2.17%)
Feb 23, 2021	15.10	15.41	14.92	15.24	578,525	+0.21(+1.43%)
Feb 22, 2021	14.44	15.03	14.44	15.02	395,186	+0.47(+3.24%)
Feb 19, 2021	14.50	14.62	14.40	14.55	313,768	+0.10(+0.69%)
Feb 18, 2021	14.59	14.69	14.45	14.45	324,495	-0.14(-0.96%)
Feb 17, 2021	14.63	14.75	14.54	14.59	300,805	-0.17(-1.12%)
Feb 16, 2021	14.71	14.88	14.59	14.76	408,318	+0.09(+0.62%)
Feb 12, 2021	14.69	14.72	14.42	14.67	318,366	-0.05(-0.34%)
Feb 11, 2021	14.81	14.89	14.63	14.72	760,586	-0.03(-0.22%)
Feb 10, 2021	14.78	14.92	14.67	14.75	335,043	+0.00(+0.00%)
Feb 09, 2021	14.91	14.94	14.61	14.75	352,798	-0.12(-0.78%)
Feb 08, 2021	14.75	14.89	14.64	14.87	532,487	+0.12(+0.84%)
Feb 05, 2021	14.77	14.79	14.61	14.74	210,308	+0.17(+1.13%)
Feb 04, 2021	14.65	14.69	14.48	14.58	467,236	-0.07(-0.51%)
Feb 03, 2021	14.48	14.66	14.17	14.65	460,718	+0.06(+0.40%)
Feb 02, 2021	14.56	14.67	14.33	14.59	547,896	+0.15(+1.03%)
Feb 01, 2021	14.25	14.48	14.11	14.45	422,596	+0.24(+1.69%)
Jan 29, 2021	14.07	14.33	13.99	14.21	650,285	+0.07(+0.47%)
Jan 28, 2021	14.24	14.49	14.08	14.14	487,224	+0.08(+0.59%)
Jan 27, 2021	14.16	14.40	14.04	14.06	481,595	-0.36(-2.47%)
Jan 26, 2021	14.67	14.74	14.39	14.41	224,680	-0.17(-1.19%)
Jan 25, 2021	14.52	14.79	14.37	14.59	312,663	-0.07(-0.45%)
Jan 22, 2021	14.47	14.69	14.35	14.65	509,677	+0.04(+0.28%)
Jan 21, 2021	14.85	14.91	14.56	14.61	311,620	-0.20(-1.34%)
Jan 20, 2021	14.71	15.02	14.71	14.81	398,495	+0.02(+0.17%)
Jan 19, 2021	14.92	14.92	14.67	14.78	459,638	-0.02(-0.11%)
Jan 15, 2021	14.70	14.95	14.46	14.80	435,500	-0.07(-0.50%)
Jan 14, 2021	14.97	15.10	14.82	14.88	442,500	+0.10(+0.67%)
Jan 13, 2021	14.82	14.95	14.54	14.78	390,702	-0.07(-0.50%)
Jan 12, 2021	14.83	14.96	14.75	14.85	471,880	+0.00(+0.00%)
Jan 11, 2021	14.88	15.02	14.71	14.85	332,144	-0.17(-1.16%)
Jan 08, 2021	15.02	15.10	14.88	15.02	588,572	+0.04(+0.28%)
Jan 07, 2021	15.05	15.07	14.83	14.98	272,064	-0.07(-0.44%)
Jan 06, 2021	14.97	15.22	14.89	15.05	486,470	+0.36(+2.42%)
Jan 05, 2021	14.46	14.81	14.46	14.69	427,118	+0.23(+1.60%)
Jan 04, 2021	14.84	14.84	14.32	14.46	580,702	-0.32(-2.18%)
Dec 31, 2020		14.78	14.78	14.78	304,039	+0.08(+0.56%)
Dec 30, 2020	14.66	14.91	14.66	14.70	304,039	+0.13(+0.91%)
Dec 29, 2020	14.99	15.10	14.40	14.57	381,083	-0.47(-3.09%)
Dec 28, 2020	14.88	15.14	14.82	15.03	529,432	+0.35(+2.39%)
Dec 24, 2020	14.66	14.68	14.49	14.68	157,432	+0.05(+0.33%)
Dec 23, 2020	14.53	14.79	14.53	14.63	520,810	+0.23(+1.59%)
Dec 22, 2020	14.19	14.43	14.06	14.41	469,303	+0.15(+1.03%)
Dec 21, 2020	13.81	14.28	13.75	14.26	540,758	+0.04(+0.29%)
Dec 18, 2020	14.48	14.48	14.01	14.22	3,060,202	-0.23(-1.58%)
Dec 17, 2020	14.24	14.45	14.09	14.45	506,326	+0.25(+1.78%)
Dec 16, 2020	14.19	14.32	14.09	14.19	451,770	-0.06(-0.40%)
Dec 15, 2020	14.10	14.26	13.92	14.25	418,559	+0.29(+2.10%)
Dec 14, 2020	14.13	14.24	13.92	13.96	485,915	+0.00(+0.00%)
Dec 11, 2020	13.84	14.08	13.83	13.96	444,487	-0.06(-0.41%)
Dec 10, 2020	13.86	14.03	13.74	14.01	423,878	-0.02(-0.12%)
Dec 09, 2020	13.99	14.04	13.87	14.03	424,482	+0.11(+0.76%)
Dec 08, 2020	13.79	13.94	13.70	13.92	512,860	+0.11(+0.77%)
Dec 07, 2020	13.72	13.92	13.60	13.82	530,384	+0.10(+0.71%)
Dec 04, 2020	13.22	13.74	13.22	13.72	524,980	+0.58(+4.41%)
Dec 03, 2020	13.12	13.22	13.08	13.14	665,190	+0.02(+0.12%)
Dec 02, 2020	13.18	13.41	13.12	13.12	479,747	-0.14(-1.05%)
Dec 01, 2020	13.32	13.63	13.18	13.26	480,126	+0.22(+1.69%)
Nov 30, 2020	13.23	13.28	13.00	13.04	721,823	-0.33(-2.50%)
Nov 27, 2020	13.47	13.60	13.34	13.38	175,810	-0.16(-1.21%)
Nov 25, 2020	13.75	13.85	13.47	13.54	565,533	-0.36(-2.58%)
Nov 24, 2020	13.85	14.03	13.66	13.90	647,110	+0.31(+2.28%)
Nov 23, 2020	13.39	13.71	13.26	13.59	643,599	+0.34(+2.59%)
Nov 20, 2020	13.38	13.45	13.18	13.25	739,383	-0.21(-1.58%)
Nov 19, 2020	13.26	13.48	13.26	13.46	525,307	+0.15(+1.10%)
Nov 18, 2020	13.43	13.53	13.31	13.31	614,612	-0.01(-0.06%)
Nov 17, 2020	12.77	13.39	12.69	13.32	598,547	+0.41(+3.16%)
Nov 16, 2020	12.78	12.99	12.57	12.91	474,800	+0.51(+4.08%)
Nov 13, 2020	12.03	12.44	12.03	12.41	489,451	+0.52(+4.40%)
Nov 12, 2020	12.05	12.15	11.76	11.88	609,489	-0.35(-2.87%)
Nov 11, 2020	12.49	12.49	12.15	12.24	508,970	-0.24(-1.96%)
Nov 10, 2020	12.31	12.65	12.26	12.48	1,301,572	+0.22(+1.80%)
Nov 09, 2020	12.10	13.06	12.10	12.26	1,134,068	+0.92(+8.14%)
Nov 06, 2020	11.90	11.90	11.31	11.34	559,530	-0.53(-4.47%)
Nov 05, 2020	11.21	11.97	11.20	11.87	660,634	+0.78(+7.07%)
Nov 04, 2020	11.49	11.49	11.02	11.08	424,211	-0.48(-4.16%)
Nov 03, 2020	11.24	11.63	11.14	11.57	548,987	+0.49(+4.42%)
Nov 02, 2020	10.88	11.08	10.84	11.08	521,342	+0.32(+2.96%)
Oct 30, 2020	10.72	10.90	10.60	10.76	608,046	+0.04(+0.38%)
Oct 29, 2020	10.51	10.82	10.42	10.72	609,113	+0.14(+1.31%)
Oct 28, 2020	10.86	10.87	10.49	10.58	844,055	-0.48(-4.35%)
Oct 27, 2020	11.26	11.38	11.04	11.06	678,278	-0.25(-2.24%)
Oct 26, 2020	11.44	11.56	11.27	11.31	573,734	-0.28(-2.39%)
Oct 23, 2020	11.47	11.63	11.44	11.59	1,588,663	+0.12(+1.07%)
Oct 22, 2020	11.40	11.49	11.31	11.47	818,487	+0.11(+0.93%)
Oct 21, 2020	11.37	11.43	11.15	11.36	497,804	-0.03(-0.29%)
Oct 20, 2020	11.23	11.45	11.20	11.39	708,132	+0.20(+1.75%)
Oct 19, 2020	11.61	11.63	11.20	11.20	634,728	-0.35(-3.04%)
Oct 16, 2020	11.63	11.67	11.44	11.55	528,901	-0.11(-0.98%)
Oct 15, 2020	11.52	11.82	11.49	11.66	412,855	+0.03(+0.28%)
Oct 14, 2020	11.62	11.74	11.57	11.63	495,989	-0.04(-0.35%)
Oct 13, 2020	11.85	12.01	11.63	11.67	366,227	-0.33(-2.79%)
Oct 12, 2020	11.93	12.06	11.81	12.01	323,551	+0.02(+0.20%)
Oct 09, 2020	12.23	12.26	11.96	11.98	494,106	-0.19(-1.54%)
Oct 08, 2020	12.04	12.19	11.93	12.17	858,014	+0.24(+1.98%)
Oct 07, 2020	12.01	12.19	11.86	11.93	925,272	+0.00(+0.00%)
Oct 06, 2020	12.46	12.46	11.93	11.93	1,065,295	-0.39(-3.18%)
Oct 05, 2020	12.38	12.50	12.16	12.32	3,191,577	+0.07(+0.60%)
Oct 02, 2020	11.77	12.37	11.77	12.25	1,020,557	+0.21(+1.76%)
Oct 01, 2020	11.82	12.13	11.82	12.04	817,257	+0.19(+1.58%)
Sep 30, 2020	11.94	12.20	11.82	11.85	650,513	-0.04(-0.34%)
Sep 29, 2020	11.80	12.02	11.74	11.89	866,137	+0.00(+0.00%)
Sep 28, 2020	11.83	12.00	11.83	11.89	1,148,456	+0.18(+1.58%)
Sep 25, 2020	11.41	11.73	11.41	11.71	1,155,358	+0.19(+1.68%)
Sep 24, 2020	11.31	11.77	11.20	11.51	1,148,773	+0.25(+2.21%)
Sep 23, 2020	11.53	11.72	11.27	11.27	1,001,286	-0.24(-2.10%)
Sep 22, 2020	11.68	11.80	11.47	11.51	1,806,239	-0.14(-1.24%)
Sep 21, 2020	12.15	12.17	11.57	11.65	1,497,488	-0.71(-5.73%)
Sep 18, 2020	12.64	12.64	12.29	12.36	2,814,648	-0.18(-1.47%)
Sep 17, 2020	12.47	12.54	12.23	12.54	1,386,700	-0.06(-0.45%)
Sep 16, 2020	12.33	12.87	12.24	12.60	1,475,945	+0.29(+2.35%)
Sep 15, 2020	12.03	12.41	12.03	12.31	1,014,611	+0.31(+2.61%)
Sep 14, 2020	11.68	12.10	11.65	12.00	974,563	+0.36(+3.11%)
Sep 11, 2020	11.67	11.71	11.45	11.63	917,198	-0.02(-0.21%)
Sep 10, 2020	11.88	11.92	11.61	11.66	869,483	-0.16(-1.36%)
Sep 09, 2020	11.84	11.87	11.62	11.82	822,458	+0.08(+0.68%)
Sep 08, 2020	11.91	11.95	11.39	11.74	1,126,386	-0.07(-0.61%)
Sep 04, 2020	11.90	11.90	11.63	11.81	594,220	+0.04(+0.34%)
Sep 03, 2020	11.95	12.06	11.72	11.77	475,977	-0.14(-1.15%)
Sep 02, 2020	11.75	11.94	11.62	11.91	565,329	+0.09(+0.75%)
Sep 01, 2020	11.38	11.91	11.34	11.82	732,180	+0.33(+2.87%)
Aug 31, 2020	11.59	11.68	11.43	11.49	791,264	-0.06(-0.49%)
Aug 28, 2020	11.93	11.93	11.36	11.55	1,308,328	-0.31(-2.58%)
Aug 27, 2020	11.54	11.96	11.54	11.85	1,680,751	+0.55(+4.84%)
Aug 26, 2020	11.47	11.54	11.26	11.31	838,474	-0.29(-2.50%)
Aug 25, 2020	11.71	11.78	11.47	11.59	289,762	+0.00(+0.00%)
Aug 24, 2020	11.57	11.64	11.37	11.59	551,007	+0.13(+1.12%)
Aug 21, 2020	11.35	11.53	11.31	11.47	459,283	+0.06(+0.56%)
Aug 20, 2020	11.36	11.63	11.36	11.40	421,548	-0.11(-0.98%)
Aug 19, 2020	11.66	11.72	11.48	11.51	535,958	-0.17(-1.45%)
Aug 18, 2020	11.90	11.90	11.67	11.68	666,786	-0.11(-0.95%)
Aug 17, 2020	11.88	11.91	11.74	11.80	404,809	-0.08(-0.68%)
Aug 14, 2020	11.81	12.00	11.72	11.88	626,928	-0.06(-0.54%)
Aug 13, 2020	12.07	12.20	11.85	11.94	502,949	-0.23(-1.92%)
Aug 12, 2020	12.41	12.54	12.07	12.17	571,913	-0.13(-1.05%)
Aug 11, 2020	12.40	12.66	12.21	12.30	510,700	+0.15(+1.26%)
Aug 10, 2020	11.88	12.41	11.83	12.15	508,407	+0.31(+2.58%)
Aug 07, 2020	11.43	11.86	11.39	11.84	649,935	+0.31(+2.72%)
Aug 06, 2020	11.93	12.00	11.25	11.53	843,022	-0.51(-4.27%)
Aug 05, 2020	12.18	12.18	11.87	12.05	460,287	-0.02(-0.13%)
Aug 04, 2020	11.74	12.10	11.74	12.06	425,068	+0.24(+2.04%)
Aug 03, 2020	12.00	12.00	11.76	11.82	607,205	-0.11(-0.94%)
Jul 31, 2020	11.96	11.97	11.64	11.93	858,497	-0.13(-1.07%)
Jul 30, 2020	12.05	12.17	11.94	12.06	344,115	-0.34(-2.72%)
Jul 29, 2020	12.31	12.50	12.27	12.40	303,771	+0.13(+1.05%)
Jul 28, 2020	12.05	12.41	12.02	12.27	385,435	+0.08(+0.66%)
Jul 27, 2020	12.06	12.23	11.92	12.19	280,503	+0.09(+0.73%)
Jul 24, 2020	12.54	12.54	12.09	12.10	503,432	-0.43(-3.40%)
Jul 23, 2020	12.62	12.79	12.46	12.53	308,351	-0.20(-1.58%)
Jul 22, 2020	12.48	12.81	12.41	12.73	324,451	+0.19(+1.54%)
Jul 21, 2020	12.50	12.80	12.46	12.54	484,475	+0.27(+2.23%)
Jul 20, 2020	12.29	12.38	12.03	12.26	498,085	-0.15(-1.23%)
Jul 17, 2020	12.46	12.61	12.32	12.41	330,564	-0.05(-0.39%)
Jul 16, 2020	12.44	12.59	12.29	12.46	336,599	-0.06(-0.45%)
Jul 15, 2020	12.41	12.64	12.30	12.52	525,802	+0.47(+3.87%)
Jul 14, 2020	12.00	12.22	11.84	12.05	315,094	+0.07(+0.60%)
Jul 13, 2020	12.17	12.27	11.71	11.98	573,081	-0.02(-0.20%)
Jul 10, 2020	11.74	12.03	11.68	12.00	503,806	+0.31(+2.61%)
Jul 09, 2020	11.93	11.99	11.61	11.70	832,532	-0.30(-2.48%)
Jul 08, 2020	12.01	12.13	11.79	12.00	731,720	-0.07(-0.60%)
Jul 07, 2020	12.38	12.45	12.06	12.07	493,950	-0.52(-4.15%)
Jul 06, 2020	12.80	12.80	12.47	12.59	628,828	+0.20(+1.62%)
Jul 02, 2020	12.70	12.74	12.31	12.39	355,064	+0.03(+0.26%)
Jul 01, 2020	12.23	12.41	12.16	12.36	563,455	+0.12(+0.99%)
Jun 30, 2020	11.91	12.36	11.80	12.24	543,824	+0.20(+1.67%)
Jun 29, 2020	11.84	12.13	11.70	12.04	503,314	+0.45(+3.89%)
Jun 26, 2020	12.01	12.05	11.44	11.59	2,217,585	-0.51(-4.19%)
Jun 25, 2020	11.86	12.13	11.82	12.09	584,120	+0.10(+0.79%)
Jun 24, 2020	12.16	12.36	11.73	12.00	635,085	-0.46(-3.69%)
Jun 23, 2020	12.81	12.85	12.42	12.46	958,036	-0.16(-1.26%)
Jun 22, 2020	12.47	12.66	12.27	12.62	893,243	+0.09(+0.70%)
Jun 19, 2020	12.59	12.78	12.26	12.53	1,707,223	-0.10(-0.75%)
Jun 18, 2020	12.44	12.81	12.43	12.62	681,135	-0.13(-1.05%)
Jun 17, 2020	13.41	13.41	12.75	12.76	658,705	-0.55(-4.16%)
Jun 16, 2020	13.39	13.53	13.00	13.31	456,715	+0.56(+4.41%)
Jun 15, 2020	12.13	12.87	12.10	12.75	484,170	+0.05(+0.37%)
Jun 12, 2020	12.88	12.91	12.34	12.70	548,114	+0.40(+3.22%)
Jun 11, 2020	12.40	12.75	12.23	12.31	907,202	-0.81(-6.16%)
Jun 10, 2020	13.57	13.73	13.05	13.12	486,715	-0.64(-4.66%)
Jun 09, 2020	13.92	14.11	13.67	13.76	596,268	-0.52(-3.66%)
Jun 08, 2020	13.65	14.30	13.65	14.28	1,374,703	+0.96(+7.19%)
Jun 05, 2020	13.01	13.81	13.01	13.32	748,749	+0.76(+6.05%)
Jun 04, 2020	12.26	12.58	12.01	12.56	521,607	+0.18(+1.47%)
Jun 03, 2020	12.00	12.54	11.98	12.38	870,973	+0.65(+5.54%)
Jun 02, 2020	11.54	11.78	11.50	11.73	386,430	+0.34(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.