Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	247.83	249.66	247.83	249.40	771,421	+0.45(+0.18%)
Oct 28, 2021	247.38	249.04	247.35	248.95	284,561	+2.39(+0.97%)
Oct 27, 2021	248.30	248.60	246.53	246.56	420,820	-1.49(-0.60%)
Oct 26, 2021	248.82			248.04	557,708	+0.03(+0.01%)
Oct 25, 2021	247.17	248.25	246.32	248.01	342,097	+1.25(+0.50%)
Oct 22, 2021	246.77	247.62	245.61	246.77	306,751	-0.35(-0.14%)
Oct 21, 2021	246.00	247.18	245.83	247.12	565,849	+0.95(+0.38%)
Oct 20, 2021	245.67	246.45	245.53	246.17	494,857	+0.90(+0.37%)
Oct 19, 2021	244.47	245.37	244.11	245.27	342,871	+1.71(+0.70%)
Oct 18, 2021	241.75	243.66	241.35	243.56	1,393,798	+0.86(+0.35%)
Oct 15, 2021	242.37	242.96	241.97	242.70	570,805	+1.77(+0.73%)
Oct 14, 2021	239.19	241.08	239.03	240.94	743,601	+3.94(+1.66%)
Oct 13, 2021	236.71	237.49	235.05	237.00	529,830	+1.00(+0.43%)
Oct 12, 2021	236.91	237.16	235.51	236.00	305,616	-0.21(-0.09%)
Oct 11, 2021	237.72	239.21	236.20	236.21	433,773	-1.73(-0.73%)
Oct 08, 2021	239.05	239.06	237.60	237.94	307,517	-0.47(-0.20%)
Oct 07, 2021	238.17	240.04	238.17	238.41	387,300	+2.18(+0.92%)
Oct 06, 2021	233.30	236.38	232.41	236.23	937,241	+1.00(+0.43%)
Oct 05, 2021	233.71	236.46	233.39	235.22	747,980	+2.28(+0.98%)
Oct 04, 2021	235.37	235.71	231.69	232.94	1,176,126	-3.05(-1.29%)
Oct 01, 2021	234.25	237.00	232.26	236.00	1,175,226	+2.68(+1.15%)
Sep 30, 2021	236.89	237.25	228.96	233.31	1,404,137	-2.70(-1.15%)
Sep 29, 2021	236.63	237.47	235.76	236.01	682,726	+0.36(+0.15%)
Sep 28, 2021	239.11	239.18	235.47	235.66	1,185,371	-5.11(-2.12%)
Sep 27, 2021	240.89	241.47	240.25	240.76	299,868	-0.66(-0.27%)
Sep 24, 2021	240.20	241.80	240.16	241.42	592,604	+0.23(+0.09%)
Sep 23, 2021	239.39	242.07	239.39	241.19	483,680	+2.91(+1.22%)
Sep 22, 2021	237.38	239.48	236.93	238.29	540,447	+2.23(+0.95%)
Sep 21, 2021	237.56	238.22	235.61	236.06	713,792	+0.00(+0.00%)
Sep 20, 2021	236.57	237.39	233.27	236.06	1,313,858	-4.06(-1.69%)
Sep 17, 2021	241.88	242.09	239.84	240.11	1,478,133	-2.21(-0.91%)
Sep 16, 2021	242.27	242.95	240.66	242.33	872,687	-0.24(-0.10%)
Sep 15, 2021	240.84	242.78	240.13	242.57	1,047,318	+2.11(+0.88%)
Sep 14, 2021	242.67	242.77	240.04	240.46	620,693	-1.42(-0.59%)
Sep 13, 2021	242.97	243.08	240.62	241.88	670,603	+0.48(+0.20%)
Sep 10, 2021	244.52	244.66	241.28	241.40	563,604	-1.93(-0.79%)
Sep 09, 2021	244.16	245.18	243.17	243.33	441,027	-0.94(-0.39%)
Sep 08, 2021	244.42	244.70	243.16	244.27	538,754	-0.44(-0.18%)
Sep 07, 2021	245.66	245.66	244.38	244.71	1,090,026	-0.99(-0.40%)
Sep 03, 2021	245.24	245.97	244.96	245.70	604,518	-0.02(-0.01%)
Sep 02, 2021	245.72	246.01	245.02	245.72	548,681	+0.80(+0.33%)
Sep 01, 2021	245.26	245.62	244.76	244.92	605,972	+0.36(+0.15%)
Aug 31, 2021	245.09	245.12	244.30	244.57	1,658,961	-0.55(-0.22%)
Aug 30, 2021	244.61	245.55	244.27	245.12	457,223	+1.05(+0.43%)
Aug 27, 2021	242.37	244.31	242.09	244.07	384,151	+2.25(+0.93%)
Aug 26, 2021	243.18	243.28	241.74	241.82	298,949	-1.45(-0.60%)
Aug 25, 2021	242.79	243.54	242.53	243.27	264,072	+0.64(+0.26%)
Aug 24, 2021	242.47	242.94	242.29	242.63	616,479	+0.70(+0.29%)
Aug 23, 2021	240.59	242.41	240.59	241.93	816,625	+2.19(+0.92%)
Aug 20, 2021	238.05	239.85	237.62	239.74	360,784	+2.08(+0.87%)
Aug 19, 2021	235.96	238.45	235.83	237.66	801,799	+0.01(+0.00%)
Aug 18, 2021	239.66	240.36	237.47	237.65	516,151	-2.46(-1.03%)
Aug 17, 2021	240.32	240.59	238.37	240.11	819,949	-1.72(-0.71%)
Aug 16, 2021	240.71	241.85	239.73	241.84	516,137	+0.33(+0.14%)
Aug 13, 2021	241.52	241.58	241.15	241.51	307,791	+0.32(+0.13%)
Aug 12, 2021	240.32	241.28	239.91	241.19	342,382	+0.80(+0.33%)
Aug 11, 2021	240.60	240.60	239.66	240.39	427,781	+0.48(+0.20%)
Aug 10, 2021	240.07	240.52	239.70	239.91	386,503	+0.07(+0.03%)
Aug 09, 2021	239.99	240.20	239.24	239.84	598,078	-0.08(-0.03%)
Aug 06, 2021	239.95	240.33	239.56	239.92	468,661	+0.23(+0.10%)
Aug 05, 2021	238.71	239.77	238.62	239.69	825,526	+1.57(+0.66%)
Aug 04, 2021	238.50	238.87	237.69	238.12	363,564	-1.12(-0.47%)
Aug 03, 2021	238.02	239.25	236.49	239.24	366,359	+1.85(+0.78%)
Aug 02, 2021	239.05	239.13	237.28	237.39	458,135	-0.38(-0.16%)
Jul 30, 2021	237.60	238.86	237.29	237.77	480,728	-1.31(-0.55%)
Jul 29, 2021	238.64	239.83	238.64	239.07	1,092,001	+0.99(+0.42%)
Jul 28, 2021	238.39	238.95	237.45	238.08	458,992	+0.07(+0.03%)
Jul 27, 2021	238.65	238.65	236.28	238.02	290,707	-1.10(-0.46%)
Jul 26, 2021	238.47	239.21	238.34	239.11	846,915	+0.42(+0.18%)
Jul 23, 2021	237.50	238.91	237.08	238.69	683,506	+2.34(+0.99%)
Jul 22, 2021	236.12	236.52	235.36	236.35	638,782	+0.39(+0.16%)
Jul 21, 2021	234.72	235.99	234.54	235.97	705,583	+2.00(+0.86%)
Jul 20, 2021	230.80	234.71	230.40	233.97	2,319,429	+3.73(+1.62%)
Jul 19, 2021	230.66	230.94	228.75	230.23	941,729	-3.34(-1.43%)
Jul 16, 2021	236.13	236.13	233.36	233.57	496,904	-1.78(-0.76%)
Jul 15, 2021	235.55	235.85	234.16	235.35	1,011,554	-0.68(-0.29%)
Jul 14, 2021	237.13	237.36	235.53	236.03	505,075	-0.05(-0.02%)
Jul 13, 2021	236.84	237.48	236.00	236.08	506,951	-1.09(-0.46%)
Jul 12, 2021	236.46	237.30	236.31	237.17	470,911	+0.66(+0.28%)
Jul 09, 2021	234.95	236.66	234.67	236.51	362,208	+2.62(+1.12%)
Jul 08, 2021	232.76	234.39	231.95	233.89	778,017	-1.91(-0.81%)
Jul 07, 2021	235.65	236.08	234.30	235.80	746,659	+0.58(+0.25%)
Jul 06, 2021	235.66	235.83	233.72	235.23	254,044	-0.49(-0.21%)
Jul 02, 2021	234.67	235.85	234.59	235.72	550,557	+1.72(+0.74%)
Jul 01, 2021	233.40	234.12	232.89	234.00	808,107	+1.11(+0.48%)
Jun 30, 2021	232.74	233.25	232.65	232.89	605,795	-0.03(-0.01%)
Jun 29, 2021	233.11	233.39	232.56	232.92	329,267	+0.18(+0.08%)
Jun 28, 2021	232.79	232.88	231.94	232.74	1,147,841	+0.33(+0.14%)
Jun 25, 2021	231.91	232.58	231.72	232.41	1,128,242	+1.01(+0.44%)
Jun 24, 2021	231.35	231.65	231.17	231.40	557,044	+1.42(+0.62%)
Jun 23, 2021	230.37	230.79	229.97	229.97	476,266	-0.17(-0.08%)
Jun 22, 2021	229.01	230.70	228.57	230.15	436,382	+1.27(+0.55%)
Jun 21, 2021	226.71	229.01	226.24	228.88	815,540	+3.17(+1.41%)
Jun 18, 2021	227.18	227.19	225.67	225.70	600,659	-2.91(-1.28%)
Jun 17, 2021	228.33	229.21	227.20	228.62	446,549	-0.01(-0.00%)
Jun 16, 2021	230.11	230.11	227.45	228.63	416,635	-1.28(-0.56%)
Jun 15, 2021	230.54	230.54	229.44	229.91	527,417	-0.57(-0.25%)
Jun 14, 2021	230.19	230.49	229.44	230.47	848,536	+0.40(+0.18%)
Jun 11, 2021	229.88	230.12	229.16	230.07	304,123	+0.65(+0.28%)
Jun 10, 2021	229.07	229.93	228.32	229.43	423,652	+1.05(+0.46%)
Jun 09, 2021	228.81	229.28	228.29	228.37	893,972	-0.35(-0.15%)
Jun 08, 2021	229.15	229.18	227.71	228.72	872,806	+0.09(+0.04%)
Jun 07, 2021	228.73	228.73	228.10	228.63	351,212	+0.01(+0.00%)
Jun 04, 2021	227.58	228.73	227.46	228.62	458,093	+2.07(+0.92%)
Jun 03, 2021	226.27	227.18	225.25	226.55	418,870	-1.04(-0.46%)
Jun 02, 2021	227.66	227.97	227.03	227.59	467,446	+0.28(+0.12%)
Jun 01, 2021	228.69	228.79	227.02	227.31	940,159	-0.04(-0.02%)
May 28, 2021	227.87	228.08	227.29	227.34	551,753	+0.44(+0.19%)
May 27, 2021	227.44	227.61	226.89	226.90	518,591	+0.11(+0.05%)
May 26, 2021	226.56	227.06	226.06	226.80	445,874	+0.71(+0.31%)
May 25, 2021	227.41	227.50	225.84	226.09	431,001	-0.59(-0.26%)
May 24, 2021	225.82	227.33	225.60	226.67	1,663,510	+2.27(+1.01%)
May 21, 2021	225.68	226.20	224.20	224.40	408,475	-0.24(-0.11%)
May 20, 2021	222.61	225.27	222.54	224.64	383,473	+2.61(+1.18%)
May 19, 2021	220.06	222.19	219.12	222.03	583,109	-0.75(-0.34%)
May 18, 2021	224.70	224.97	222.71	222.78	699,159	-1.74(-0.77%)
May 17, 2021	224.36	224.98	223.28	224.51	660,167	-0.45(-0.20%)
May 14, 2021	223.19	225.58	223.19	224.97	684,174	+3.40(+1.53%)
May 13, 2021	219.89	222.59	219.89	221.57	511,951	+2.57(+1.17%)
May 12, 2021	222.41	223.04	218.77	219.00	1,010,801	-4.93(-2.20%)
May 11, 2021	223.01	224.45	221.64	223.93	523,676	-1.94(-0.86%)
May 10, 2021	228.28	228.37	225.81	225.87	464,536	-2.29(-1.01%)
May 07, 2021	227.09	228.59	226.72	228.16	373,689	+1.74(+0.77%)
May 06, 2021	225.19	226.50	223.61	226.42	399,260	+1.46(+0.65%)
May 05, 2021	226.16	226.16	224.68	224.97	633,064	-0.10(-0.05%)
May 04, 2021	225.65	225.74	223.01	225.07	554,325	-1.75(-0.77%)
May 03, 2021	227.71	227.71	226.50	226.82	366,327	+0.51(+0.22%)
Apr 30, 2021	226.66	227.23	225.95	226.31	1,352,218	-1.70(-0.75%)
Apr 29, 2021	228.36	228.49	226.09	228.01	700,318	+1.26(+0.55%)
Apr 28, 2021	227.04	227.70	226.62	226.75	678,520	-0.32(-0.14%)
Apr 27, 2021	227.16	227.34	226.37	227.07	268,478	+0.07(+0.03%)
Apr 26, 2021	226.85	227.39	226.65	227.00	634,712	+0.65(+0.29%)
Apr 23, 2021	224.26	227.15	224.21	226.35	226,394	+2.46(+1.10%)
Apr 22, 2021	225.70	226.38	223.27	223.89	426,604	-1.87(-0.83%)
Apr 21, 2021	223.14	225.81	223.02	225.76	771,327	+2.31(+1.04%)
Apr 20, 2021	224.72	225.05	222.65	223.45	609,223	-1.79(-0.80%)
Apr 19, 2021	226.07	226.24	224.50	225.24	697,046	-1.31(-0.58%)
Apr 16, 2021	226.56	226.86	225.72	226.56	751,904	+0.61(+0.27%)
Apr 15, 2021	224.85	225.99	224.36	225.94	868,682	+2.51(+1.13%)
Apr 14, 2021	224.12	224.87	223.09	223.43	723,420	-0.73(-0.33%)
Apr 13, 2021	223.23	224.52	223.21	224.16	442,102	+0.93(+0.42%)
Apr 12, 2021	222.92	223.44	222.47	223.23	550,634	+0.00(+0.00%)
Apr 09, 2021	221.51	223.23	221.51	223.23	501,859	+1.64(+0.74%)
Apr 08, 2021	221.24	221.65	220.71	221.59	307,240	+1.21(+0.55%)
Apr 07, 2021	220.28	220.76	219.89	220.38	372,308	+0.05(+0.02%)
Apr 06, 2021	220.18	221.03	219.91	220.33	651,127	+0.08(+0.03%)
Apr 05, 2021	219.10	220.52	219.00	220.25	1,617,745	+2.87(+1.32%)
Apr 01, 2021	216.17	217.48	216.15	217.38	2,076,201	+2.54(+1.18%)
Mar 31, 2021	214.47	215.92	214.36	214.84	1,666,281	+0.86(+0.40%)
Mar 30, 2021	213.65	214.21	212.85	213.97	336,854	-0.31(-0.14%)
Mar 29, 2021	214.01	214.83	212.76	214.28	766,278	-0.39(-0.18%)
Mar 26, 2021	212.03	214.79	211.57	214.68	1,259,285	+3.30(+1.56%)
Mar 25, 2021	209.15	211.82	208.06	211.37	363,082	+1.24(+0.59%)
Mar 24, 2021	212.47	213.21	210.14	210.14	861,239	-1.44(-0.68%)
Mar 23, 2021	213.05	213.73	211.07	211.58	714,990	-1.83(-0.86%)
Mar 22, 2021	212.04	214.27	212.04	213.41	917,754	+1.44(+0.68%)
Mar 19, 2021	211.97	212.90	210.43	211.97	2,428,773	-0.10(-0.05%)
Mar 18, 2021	213.93	215.06	211.69	212.07	658,858	-3.41(-1.58%)
Mar 17, 2021	213.80	216.02	213.26	215.49	570,248	+0.68(+0.32%)
Mar 16, 2021	215.69	216.02	214.28	214.81	817,949	-0.51(-0.24%)
Mar 15, 2021	214.11	215.45	212.87	215.31	604,682	+1.48(+0.69%)
Mar 12, 2021	212.60	213.91	212.14	213.83	637,924	+0.23(+0.11%)
Mar 11, 2021	212.74	214.57	212.39	213.60	541,335	+2.68(+1.27%)
Mar 10, 2021	211.35	212.00	210.39	210.92	416,550	+1.11(+0.53%)
Mar 09, 2021	209.10	211.26	208.76	209.81	531,089	+3.23(+1.57%)
Mar 08, 2021	208.17	209.88	206.47	206.58	392,821	-1.11(-0.53%)
Mar 05, 2021	206.26	208.26	201.38	207.69	837,673	+3.65(+1.79%)
Mar 04, 2021	206.88	208.13	201.38	204.03	1,010,945	-2.96(-1.43%)
Mar 03, 2021	209.95	210.17	206.99	206.99	635,440	-3.17(-1.51%)
Mar 02, 2021	212.21	212.22	210.04	210.16	440,993	-1.79(-0.84%)
Mar 01, 2021	209.84	212.63	209.72	211.95	383,086	+5.06(+2.45%)
Feb 26, 2021	208.74	209.54	205.42	206.89	1,391,036	-0.84(-0.41%)
Feb 25, 2021	212.31	213.07	206.82	207.73	731,781	-5.27(-2.47%)
Feb 24, 2021	210.32	213.24	209.49	213.00	365,828	+2.21(+1.05%)
Feb 23, 2021	209.34	211.61	206.39	210.79	1,272,893	+0.07(+0.03%)
Feb 22, 2021	211.30	212.34	210.64	210.72	908,294	-2.12(-1.00%)
Feb 19, 2021	213.71	213.99	212.59	212.85	2,805,904	+0.08(+0.04%)
Feb 18, 2021	212.35	213.30	211.24	212.77	370,036	-1.02(-0.48%)
Feb 17, 2021	212.93	213.95	212.13	213.79	590,121	-0.21(-0.10%)
Feb 16, 2021	214.94	215.21	213.59	214.00	883,934	-0.31(-0.15%)
Feb 12, 2021	212.80	214.45	212.75	214.32	260,375	+1.05(+0.49%)
Feb 11, 2021	213.39	213.65	211.73	213.27	344,587	+0.61(+0.29%)
Feb 10, 2021	213.59	213.81	211.24	212.66	461,708	-0.08(-0.04%)
Feb 09, 2021	212.31	213.05	212.14	212.73	621,836	+0.08(+0.04%)
Feb 08, 2021	211.92	212.72	211.59	212.66	540,990	+1.58(+0.75%)
Feb 05, 2021	211.22	211.33	210.31	211.08	619,736	+1.15(+0.55%)
Feb 04, 2021	208.13	210.00	208.11	209.93	347,004	+2.31(+1.11%)
Feb 03, 2021	208.03	208.48	206.88	207.62	425,521	+0.15(+0.07%)
Feb 02, 2021	206.26	208.24	206.26	207.47	705,492	+3.18(+1.55%)
Feb 01, 2021	203.10	204.90	201.88	204.29	599,103	+3.22(+1.60%)
Jan 29, 2021	203.94	204.40	200.03	201.07	1,826,283	-3.77(-1.84%)
Jan 28, 2021	204.09	207.12	204.03	204.84	674,150	+1.85(+0.91%)
Jan 27, 2021	206.25	206.25	201.74	202.99	619,035	-5.14(-2.47%)
Jan 26, 2021	209.34	209.60	208.09	208.13	318,241	-0.72(-0.34%)
Jan 25, 2021	208.74	209.14	205.62	208.85	701,303	+0.65(+0.31%)
Jan 22, 2021	207.75	208.70	207.48	208.20	622,663	-0.50(-0.24%)
Jan 21, 2021	209.12	209.17	208.31	208.69	530,671	-0.03(-0.01%)
Jan 20, 2021	207.28	209.15	207.03	208.72	468,264	+2.81(+1.37%)
Jan 19, 2021	205.79	206.24	205.07	205.91	467,833	+1.56(+0.76%)
Jan 15, 2021	205.08	205.49	203.26	204.35	725,935	-1.47(-0.72%)
Jan 14, 2021	207.06	207.32	205.69	205.82	363,365	-0.65(-0.31%)
Jan 13, 2021	206.04	207.06	205.48	206.47	747,318	+0.49(+0.24%)
Jan 12, 2021	205.96	206.48	204.77	205.99	695,116	+0.26(+0.13%)
Jan 11, 2021	205.21	206.75	205.03	205.73	1,495,879	-1.32(-0.64%)
Jan 08, 2021	206.81	207.12	204.77	207.05	443,818	+1.23(+0.60%)
Jan 07, 2021	204.10	206.27	204.07	205.81	607,133	+3.10(+1.53%)
Jan 06, 2021	200.32	204.51	200.31	202.71	1,196,814	+1.30(+0.65%)
Jan 05, 2021	199.53	201.89	199.53	201.41	396,551	+1.57(+0.79%)
Jan 04, 2021	203.55	203.77	197.76	199.84	929,047	-2.82(-1.39%)
Dec 31, 2020		202.67	202.67	202.67	611,497	+0.90(+0.45%)
Dec 30, 2020	201.99	202.36	201.60	201.77	611,497	+0.41(+0.20%)
Dec 29, 2020	202.91	202.94	201.00	201.36	596,301	-0.49(-0.24%)
Dec 28, 2020	202.04	202.21	201.63	201.84	579,285	+1.18(+0.59%)
Dec 24, 2020	200.52	200.76	199.94	200.67	629,875	+0.67(+0.34%)
Dec 23, 2020	200.63	201.13	199.97	200.00	461,082	+0.00(+0.00%)
Dec 22, 2020	200.33	200.41	199.18	200.00	467,532	+0.04(+0.02%)
Dec 21, 2020	198.37	200.38	196.80	199.96	571,913	-0.60(-0.30%)
Dec 18, 2020	201.42	201.60	199.27	200.56	870,913	-0.60(-0.30%)
Dec 17, 2020	200.67	201.16	200.37	201.16	491,202	+1.53(+0.77%)
Dec 16, 2020	199.55	200.19	199.01	199.63	894,659	+0.30(+0.15%)
Dec 15, 2020	198.15	199.42	197.50	199.34	955,779	+2.66(+1.35%)
Dec 14, 2020	198.86	199.38	196.68	196.68	911,282	-0.79(-0.40%)
Dec 11, 2020	196.81	197.56	195.74	197.47	559,571	-0.29(-0.14%)
Dec 10, 2020	196.47	198.16	196.09	197.76	486,866	+0.40(+0.20%)
Dec 09, 2020	199.89	199.94	196.81	197.36	1,768,996	-2.04(-1.02%)
Dec 08, 2020	198.21	199.81	198.00	199.40	778,686	+0.54(+0.27%)
Dec 07, 2020	198.59	199.03	198.17	198.85	512,417	-0.06(-0.03%)
Dec 04, 2020	197.60	198.95	197.50	198.91	482,031	+1.83(+0.93%)
Dec 03, 2020	196.99	197.94	196.66	197.08	728,353	+0.24(+0.12%)
Dec 02, 2020	195.87	196.99	195.41	196.84	468,533	+0.29(+0.15%)
Dec 01, 2020	196.63	197.45	196.15	196.56	687,107	+1.92(+0.98%)
Nov 30, 2020	195.38	195.44	192.99	194.64	1,473,668	-0.84(-0.43%)
Nov 27, 2020	195.48	195.84	195.08	195.48	269,450	+0.68(+0.35%)
Nov 25, 2020	194.80	195.08	193.98	194.80	621,478	-0.05(-0.02%)
Nov 24, 2020	193.48	195.20	192.87	194.85	1,106,078	+2.94(+1.53%)
Nov 23, 2020	191.67	192.44	190.60	191.91	624,463	+1.29(+0.67%)
Nov 20, 2020	191.66	191.72	190.52	190.62	433,765	-1.01(-0.53%)
Nov 19, 2020	190.29	191.87	189.72	191.63	926,723	+0.98(+0.52%)
Nov 18, 2020	192.93	193.35	190.65	190.65	722,069	-2.01(-1.04%)
Nov 17, 2020	192.24	193.35	191.44	192.66	691,842	-0.61(-0.32%)
Nov 16, 2020	192.86	193.28	191.81	193.27	579,284	+2.34(+1.22%)
Nov 13, 2020	189.73	191.35	189.29	190.93	465,977	+2.47(+1.31%)
Nov 12, 2020	189.85	190.19	187.52	188.47	562,622	-1.78(-0.94%)
Nov 11, 2020	190.18	190.66	189.41	190.25	339,144	+1.47(+0.78%)
Nov 10, 2020	188.64	189.26	186.80	188.78	460,122	-0.40(-0.21%)
Nov 09, 2020	193.97	194.22	188.99	189.18	746,395	+1.89(+1.01%)
Nov 06, 2020	187.08	187.84	185.97	187.29	717,905	+0.03(+0.01%)
Nov 05, 2020	186.63	188.03	186.32	187.26	396,523	+3.75(+2.04%)
Nov 04, 2020	181.79	185.70	181.36	183.52	428,883	+4.17(+2.33%)
Nov 03, 2020	178.12	180.42	177.73	179.34	553,535	+3.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.