Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.65 +1.34 (+1.85%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 59.99 60.46 59.93 60.09 78,366 +0.36(+0.61%)
Oct 28, 2021 59.12 59.92 59.09 59.73 108,463 -0.23(-0.39%)
Oct 27, 2021 60.24 60.29 59.96 59.96 209,992 -0.28(-0.47%)
Oct 26, 2021 60.34 60.24 133,574 -0.13(-0.21%)
Oct 25, 2021 60.28 60.63 60.06 60.37 133,296 +0.40(+0.67%)
Oct 22, 2021 60.24 60.24 59.31 59.97 158,727 -0.23(-0.37%)
Oct 21, 2021 61.00 61.04 60.13 60.20 183,884 -1.51(-2.44%)
Oct 20, 2021 62.10 62.78 61.65 61.70 86,763 -0.73(-1.17%)
Oct 19, 2021 62.59 62.78 61.98 62.44 141,665 -0.79(-1.25%)
Oct 18, 2021 63.94 63.94 63.15 63.23 71,965 -1.33(-2.06%)
Oct 15, 2021 64.34 64.70 64.15 64.56 71,009 +0.54(+0.84%)
Oct 14, 2021 63.94 64.17 63.73 64.02 148,317 +0.73(+1.16%)
Oct 13, 2021 63.52 63.88 63.24 63.29 482,646 +0.15(+0.23%)
Oct 12, 2021 63.13 63.88 62.86 63.14 138,045 +0.12(+0.19%)
Oct 11, 2021 62.88 63.40 62.88 63.02 40,550 +0.12(+0.19%)
Oct 08, 2021 63.22 63.70 62.90 62.91 175,276 -1.14(-1.79%)
Oct 07, 2021 64.19 64.69 64.05 64.05 113,623 -0.36(-0.56%)
Oct 06, 2021 64.13 64.48 63.80 64.41 241,468 -0.80(-1.23%)
Oct 05, 2021 65.66 65.79 65.12 65.21 223,070 -0.56(-0.85%)
Oct 04, 2021 65.79 65.92 65.30 65.77 147,452 +0.90(+1.39%)
Oct 01, 2021 64.61 65.19 64.22 64.87 192,926 +1.16(+1.83%)
Sep 30, 2021 64.04 64.40 63.65 63.71 111,452 -0.04(-0.06%)
Sep 29, 2021 63.70 64.17 63.54 63.75 105,840 +0.56(+0.88%)
Sep 28, 2021 63.45 63.83 62.87 63.19 193,791 -0.05(-0.08%)
Sep 27, 2021 63.36 63.57 62.87 63.24 145,222 -0.21(-0.32%)
Sep 24, 2021 63.35 63.79 63.35 63.44 52,369 -0.18(-0.28%)
Sep 23, 2021 63.63 63.96 63.48 63.62 58,765 -0.39(-0.61%)
Sep 22, 2021 64.53 64.53 63.94 64.01 43,050 -0.35(-0.55%)
Sep 21, 2021 64.48 64.77 64.08 64.36 281,636 +0.76(+1.20%)
Sep 20, 2021 63.56 64.00 63.07 63.60 87,794 -1.29(-1.99%)
Sep 17, 2021 65.14 65.27 64.59 64.89 111,207 -0.56(-0.85%)
Sep 16, 2021 65.55 66.14 65.18 65.45 97,299 -0.44(-0.67%)
Sep 15, 2021 65.89 66.27 65.53 65.89 117,010 +0.49(+0.75%)
Sep 14, 2021 65.58 65.95 65.27 65.40 81,379 -0.32(-0.49%)
Sep 13, 2021 64.85 65.75 64.84 65.72 123,844 +1.22(+1.90%)
Sep 10, 2021 64.71 64.71 64.19 64.50 98,104 +0.20(+0.30%)
Sep 09, 2021 64.99 64.99 64.24 64.30 88,320 -0.56(-0.86%)
Sep 08, 2021 64.93 64.97 64.20 64.86 61,287 -0.20(-0.30%)
Sep 07, 2021 65.37 65.37 64.66 65.06 63,943 -0.56(-0.85%)
Sep 03, 2021 65.55 65.66 65.24 65.61 66,319 +0.38(+0.58%)
Sep 02, 2021 64.42 65.39 64.42 65.23 119,254 +1.29(+2.02%)
Sep 01, 2021 63.17 64.24 63.17 63.94 147,691 +1.14(+1.82%)
Aug 31, 2021 62.18 62.89 62.18 62.80 288,159 +1.01(+1.63%)
Aug 30, 2021 61.76 62.12 61.42 61.79 103,988 +0.97(+1.59%)
Aug 27, 2021 60.16 60.95 60.16 60.82 135,542 +1.96(+3.32%)
Aug 26, 2021 59.42 59.70 58.78 58.87 101,318 -0.83(-1.39%)
Aug 25, 2021 59.73 59.80 58.93 59.70 247,874 -0.45(-0.75%)
Aug 24, 2021 60.15 60.50 59.96 60.15 171,199 +0.36(+0.61%)
Aug 23, 2021 59.63 59.91 59.44 59.79 70,768 -0.20(-0.33%)
Aug 20, 2021 60.19 60.37 59.71 59.98 151,098 -1.23(-2.01%)
Aug 19, 2021 60.89 61.30 60.85 61.21 82,602 +0.46(+0.76%)
Aug 18, 2021 61.19 61.43 60.75 60.75 126,014 -0.57(-0.93%)
Aug 17, 2021 61.50 61.59 61.14 61.32 79,178 +0.02(+0.03%)
Aug 16, 2021 61.49 61.49 61.24 61.30 48,344 -0.03(-0.05%)
Aug 13, 2021 61.66 61.66 61.06 61.33 37,499 -0.48(-0.78%)
Aug 12, 2021 61.78 62.18 61.56 61.81 53,621 -0.21(-0.33%)
Aug 11, 2021 62.15 62.38 61.97 62.02 73,586 -0.20(-0.31%)
Aug 10, 2021 62.80 62.80 62.09 62.21 69,910 -0.82(-1.30%)
Aug 09, 2021 62.95 63.35 62.82 63.03 122,140 +0.08(+0.12%)
Aug 06, 2021 62.85 63.18 62.64 62.95 130,319 +0.24(+0.39%)
Aug 05, 2021 62.47 62.98 62.47 62.71 126,662 +0.39(+0.63%)
Aug 04, 2021 62.29 62.79 62.23 62.32 147,907 +0.42(+0.68%)
Aug 03, 2021 61.37 62.38 61.35 61.90 139,863 +0.66(+1.07%)
Aug 02, 2021 61.19 61.67 61.03 61.24 170,396 +0.07(+0.11%)
Jul 30, 2021 61.61 62.11 61.06 61.17 295,321 -0.72(-1.17%)
Jul 29, 2021 61.82 62.56 61.62 61.90 94,098 +0.11(+0.17%)
Jul 28, 2021 62.31 62.60 61.60 61.79 133,414 -0.43(-0.69%)
Jul 27, 2021 64.45 64.45 61.67 62.22 251,443 -8.79(-12.38%)
Jul 26, 2021 71.37 71.58 71.00 71.01 156,280 -0.40(-0.56%)
Jul 23, 2021 71.41 71.73 70.94 71.41 69,150 +0.61(+0.86%)
Jul 22, 2021 70.92 71.58 70.76 70.81 93,484 +0.32(+0.46%)
Jul 21, 2021 70.17 70.88 69.86 70.48 104,819 +0.47(+0.67%)
Jul 20, 2021 70.48 70.72 69.74 70.02 117,543 -0.78(-1.11%)
Jul 19, 2021 70.83 71.30 70.65 70.80 129,809 -0.08(-0.11%)
Jul 16, 2021 71.24 71.31 70.65 70.88 68,547 -0.07(-0.10%)
Jul 15, 2021 71.37 71.52 70.59 70.94 130,734 -0.60(-0.83%)
Jul 14, 2021 71.69 71.77 71.11 71.54 153,113 -0.16(-0.22%)
Jul 13, 2021 71.89 71.98 71.69 71.70 90,292 -0.79(-1.09%)
Jul 12, 2021 72.71 73.01 72.38 72.49 116,213 +0.16(+0.22%)
Jul 09, 2021 72.19 72.42 71.82 72.33 83,363 +0.34(+0.48%)
Jul 08, 2021 72.14 72.14 71.50 71.99 80,122 -1.27(-1.74%)
Jul 07, 2021 73.01 73.42 72.65 73.26 253,812 +0.55(+0.75%)
Jul 06, 2021 73.24 73.24 72.40 72.71 89,763 -0.92(-1.25%)
Jul 02, 2021 73.59 73.84 73.29 73.63 74,486 +0.10(+0.13%)
Jul 01, 2021 72.69 73.63 72.63 73.54 84,612 +1.64(+2.29%)
Jun 30, 2021 71.55 72.37 71.55 71.89 127,301 +0.05(+0.07%)
Jun 29, 2021 71.68 72.09 71.68 71.84 65,078 +0.41(+0.58%)
Jun 28, 2021 71.07 71.66 71.07 71.43 92,844 +1.12(+1.60%)
Jun 25, 2021 69.81 70.49 69.80 70.31 60,223 +0.88(+1.27%)
Jun 24, 2021 69.91 69.94 69.05 69.43 96,941 -0.40(-0.57%)
Jun 23, 2021 70.02 70.75 69.67 69.83 147,313 -0.28(-0.40%)
Jun 22, 2021 70.22 70.31 69.60 70.11 97,221 -0.05(-0.07%)
Jun 21, 2021 70.15 70.40 69.52 70.16 159,939 +0.23(+0.34%)
Jun 18, 2021 70.29 70.34 69.60 69.93 220,173 -0.58(-0.82%)
Jun 17, 2021 70.31 70.82 69.93 70.50 153,031 -1.43(-1.99%)
Jun 16, 2021 72.11 72.78 71.85 71.93 67,948 -0.16(-0.22%)
Jun 15, 2021 72.30 72.40 71.76 72.09 79,766 -0.48(-0.66%)
Jun 14, 2021 72.45 72.75 72.38 72.57 44,909 +0.14(+0.19%)
Jun 11, 2021 71.39 72.48 71.28 72.43 171,842 +1.42(+2.00%)
Jun 10, 2021 70.91 71.25 70.83 71.01 85,307 +0.80(+1.14%)
Jun 09, 2021 70.06 70.43 70.04 70.21 57,525 -0.33(-0.47%)
Jun 08, 2021 70.43 70.82 70.42 70.54 50,363 +0.33(+0.47%)
Jun 07, 2021 70.42 70.57 70.07 70.21 45,825 -0.47(-0.66%)
Jun 04, 2021 70.58 70.77 70.41 70.68 43,027 +0.29(+0.42%)
Jun 03, 2021 70.46 70.61 70.33 70.39 50,325 -0.41(-0.58%)
Jun 02, 2021 71.19 71.19 70.60 70.80 71,018 -0.38(-0.54%)
Jun 01, 2021 70.91 71.46 70.91 71.18 118,130 +1.38(+1.98%)
May 28, 2021 69.97 70.44 69.80 69.80 87,013 -0.83(-1.18%)
May 27, 2021 70.47 70.77 70.35 70.63 129,869 +0.24(+0.35%)
May 26, 2021 71.43 71.43 70.19 70.39 185,958 -0.76(-1.07%)
May 25, 2021 71.24 71.53 71.10 71.15 174,127 +0.16(+0.22%)
May 24, 2021 71.16 71.16 70.75 70.99 149,201 +0.24(+0.35%)
May 21, 2021 70.88 71.09 70.71 70.75 264,691 -0.22(-0.30%)
May 20, 2021 70.57 71.06 70.18 70.96 155,603 +0.35(+0.50%)
May 19, 2021 70.02 70.62 70.02 70.61 87,991 +0.44(+0.63%)
May 18, 2021 70.18 70.66 69.84 70.17 105,163 -0.24(-0.35%)
May 17, 2021 70.83 70.86 70.08 70.42 132,124 +0.00(+0.00%)
May 14, 2021 70.39 70.59 69.44 70.42 266,426 -0.53(-0.74%)
May 13, 2021 69.80 71.39 69.80 70.94 111,255 +1.05(+1.50%)
May 12, 2021 70.24 70.61 69.90 69.90 70,071 -0.29(-0.42%)
May 11, 2021 69.55 70.81 69.55 70.19 105,129 -0.42(-0.60%)
May 10, 2021 70.36 70.96 70.22 70.61 71,980 +1.15(+1.66%)
May 07, 2021 69.11 69.73 69.04 69.46 98,133 +0.32(+0.47%)
May 06, 2021 68.60 69.39 68.47 69.13 144,156 +0.43(+0.63%)
May 05, 2021 68.48 68.95 68.34 68.70 103,588 +1.17(+1.74%)
May 04, 2021 67.15 67.75 67.02 67.53 113,398 -1.40(-2.03%)
May 03, 2021 67.96 69.20 67.96 68.93 134,885 +1.43(+2.12%)
Apr 30, 2021 67.25 67.89 67.04 67.50 186,502 +0.06(+0.09%)
Apr 29, 2021 66.85 67.44 66.85 67.44 98,594 +0.94(+1.41%)
Apr 28, 2021 66.31 66.51 65.99 66.50 149,938 +0.22(+0.32%)
Apr 27, 2021 66.26 66.37 65.94 66.29 133,333 -0.08(-0.12%)
Apr 26, 2021 66.22 66.45 65.86 66.37 153,762 -0.19(-0.28%)
Apr 23, 2021 66.00 66.60 65.60 66.55 183,026 -0.64(-0.95%)
Apr 22, 2021 67.02 67.34 66.63 67.19 190,788 +0.84(+1.27%)
Apr 21, 2021 65.77 66.57 65.20 66.35 230,999 +0.47(+0.71%)
Apr 20, 2021 65.96 66.53 65.85 65.88 172,086 +1.33(+2.06%)
Apr 19, 2021 64.58 64.77 63.92 64.55 220,401 +0.97(+1.52%)
Apr 16, 2021 63.23 63.89 63.03 63.58 226,686 +0.86(+1.37%)
Apr 15, 2021 62.46 63.09 62.46 62.72 179,611 +1.03(+1.66%)
Apr 14, 2021 61.42 61.97 61.39 61.69 81,766 +0.36(+0.59%)
Apr 13, 2021 61.94 62.14 61.12 61.33 160,347 -3.07(-4.77%)
Apr 12, 2021 65.58 65.99 64.27 64.40 197,610 +1.89(+3.02%)
Apr 09, 2021 62.04 62.58 61.91 62.51 195,807 +1.11(+1.80%)
Apr 08, 2021 61.22 61.61 61.13 61.41 112,152 +0.22(+0.37%)
Apr 07, 2021 61.61 61.65 60.92 61.18 163,385 -0.37(-0.60%)
Apr 06, 2021 61.11 61.65 61.03 61.56 187,745 +0.80(+1.32%)
Apr 05, 2021 61.13 61.13 60.18 60.75 270,556 -0.59(-0.96%)
Apr 01, 2021 60.80 61.44 60.64 61.34 171,063 +1.30(+2.17%)
Mar 31, 2021 59.94 60.25 59.68 60.04 276,991 +0.26(+0.44%)
Mar 30, 2021 59.74 60.02 59.24 59.78 196,540 +0.12(+0.20%)
Mar 29, 2021 59.82 60.13 59.55 59.66 186,362 -0.23(-0.39%)
Mar 26, 2021 58.93 59.89 58.90 59.89 187,116 +1.01(+1.71%)
Mar 25, 2021 58.47 58.95 58.17 58.89 163,583 +0.59(+1.01%)
Mar 24, 2021 58.03 58.49 57.81 58.30 186,210 -0.16(-0.27%)
Mar 23, 2021 58.54 58.92 58.18 58.46 100,717 -0.31(-0.53%)
Mar 22, 2021 58.16 58.87 58.02 58.77 135,097 +1.06(+1.83%)
Mar 19, 2021 57.03 57.99 57.03 57.71 196,830 +1.01(+1.78%)
Mar 18, 2021 57.04 57.10 56.27 56.70 313,359 -1.72(-2.95%)
Mar 17, 2021 58.93 58.93 57.64 58.43 302,578 -1.88(-3.11%)
Mar 16, 2021 59.66 60.35 59.66 60.30 147,458 +1.39(+2.36%)
Mar 15, 2021 58.67 59.14 58.33 58.91 161,098 -0.67(-1.13%)
Mar 12, 2021 59.72 59.72 58.93 59.59 134,457 -0.66(-1.09%)
Mar 11, 2021 60.03 60.62 59.71 60.24 259,068 +0.36(+0.60%)
Mar 10, 2021 60.06 60.25 59.60 59.88 139,477 +0.42(+0.71%)
Mar 09, 2021 59.42 59.86 59.32 59.46 186,054 +0.05(+0.08%)
Mar 08, 2021 59.82 59.98 59.16 59.41 85,322 -0.54(-0.90%)
Mar 05, 2021 59.65 60.18 58.97 59.95 269,324 -0.47(-0.78%)
Mar 04, 2021 60.51 61.22 59.79 60.42 419,563 +0.83(+1.40%)
Mar 03, 2021 59.86 60.50 59.41 59.59 303,877 +0.48(+0.81%)
Mar 02, 2021 58.93 59.17 58.58 59.11 194,527 +0.01(+0.02%)
Mar 01, 2021 59.31 59.67 58.83 59.10 256,620 +0.45(+0.77%)
Feb 26, 2021 59.25 59.66 58.18 58.65 316,972 -0.63(-1.06%)
Feb 25, 2021 59.79 60.47 59.22 59.28 186,274 -0.38(-0.64%)
Feb 24, 2021 59.25 59.78 58.90 59.66 271,934 -0.12(-0.20%)
Feb 23, 2021 59.58 60.14 58.86 59.78 295,932 +0.00(+0.00%)
Feb 22, 2021 60.04 60.22 59.43 59.78 179,534 -2.08(-3.37%)
Feb 19, 2021 62.17 62.49 61.67 61.86 266,359 +0.52(+0.85%)
Feb 18, 2021 61.38 61.68 60.99 61.34 397,998 +0.07(+0.11%)
Feb 17, 2021 61.70 61.91 61.10 61.27 164,601 -1.34(-2.14%)
Feb 16, 2021 63.60 63.67 62.56 62.61 149,502 -1.84(-2.85%)
Feb 12, 2021 64.06 64.55 63.72 64.45 138,650 -0.27(-0.42%)
Feb 11, 2021 64.38 64.87 64.27 64.72 129,504 +0.45(+0.70%)
Feb 10, 2021 64.43 64.59 63.93 64.27 220,617 -0.22(-0.33%)
Feb 09, 2021 64.25 64.73 64.15 64.49 221,860 +0.02(+0.03%)
Feb 08, 2021 64.52 65.04 64.23 64.47 199,692 +0.32(+0.50%)
Feb 05, 2021 63.25 64.23 62.82 64.15 407,872 +2.03(+3.28%)
Feb 04, 2021 62.29 62.49 61.42 62.11 349,002 +0.87(+1.42%)
Feb 03, 2021 62.10 62.28 60.93 61.24 440,020 +1.61(+2.71%)
Feb 02, 2021 60.04 60.41 59.50 59.63 400,587 +1.76(+3.04%)
Feb 01, 2021 59.44 59.44 57.09 57.87 364,398 -2.06(-3.44%)
Jan 29, 2021 62.84 62.84 59.79 59.93 393,660 -4.67(-7.24%)
Jan 28, 2021 64.85 65.31 64.61 64.61 292,592 +0.29(+0.46%)
Jan 27, 2021 65.41 65.41 64.24 64.31 273,349 -2.77(-4.13%)
Jan 26, 2021 67.82 67.82 66.94 67.08 229,093 -0.73(-1.08%)
Jan 25, 2021 68.04 68.12 67.66 67.81 106,748 +0.50(+0.74%)
Jan 22, 2021 66.85 67.54 66.84 67.32 135,378 +0.12(+0.17%)
Jan 21, 2021 67.71 67.73 66.99 67.20 72,851 -0.91(-1.34%)
Jan 20, 2021 68.22 68.34 67.75 68.11 120,046 +0.00(+0.00%)
Jan 19, 2021 68.24 68.82 67.64 68.11 142,437 -1.39(-2.00%)
Jan 15, 2021 69.49 69.87 69.05 69.50 167,688 -0.93(-1.32%)
Jan 14, 2021 70.22 70.98 69.95 70.43 160,208 +0.24(+0.35%)
Jan 13, 2021 69.82 70.36 69.62 70.18 102,843 -0.28(-0.40%)
Jan 12, 2021 70.96 71.05 70.03 70.47 213,434 -1.01(-1.41%)
Jan 11, 2021 70.94 71.71 70.92 71.47 191,449 +1.30(+1.85%)
Jan 08, 2021 70.65 70.80 69.78 70.17 252,146 +0.32(+0.46%)
Jan 07, 2021 70.48 70.54 69.44 69.85 196,062 -0.75(-1.07%)
Jan 06, 2021 70.49 70.62 69.70 70.60 119,503 +0.11(+0.15%)
Jan 05, 2021 69.84 70.50 69.54 70.49 142,703 +0.84(+1.21%)
Jan 04, 2021 71.78 71.78 68.98 69.65 217,829 -0.07(-0.10%)
Dec 31, 2020 69.72 69.72 69.72 78,856 +0.54(+0.78%)
Dec 30, 2020 68.93 69.41 68.90 69.18 78,856 +0.59(+0.86%)
Dec 29, 2020 68.66 68.83 68.16 68.60 53,392 -0.27(-0.40%)
Dec 28, 2020 68.98 69.44 68.52 68.87 38,407 -0.01(-0.01%)
Dec 24, 2020 68.58 69.16 68.58 68.88 35,378 +0.05(+0.07%)
Dec 23, 2020 68.47 68.97 68.15 68.83 150,962 +1.05(+1.54%)
Dec 22, 2020 67.56 68.24 67.56 67.79 171,229 +1.11(+1.66%)
Dec 21, 2020 67.28 67.77 66.28 66.68 137,813 -2.31(-3.35%)
Dec 18, 2020 68.85 69.22 68.18 68.99 342,433 +1.73(+2.57%)
Dec 17, 2020 67.24 67.61 67.04 67.26 150,278 +0.67(+1.01%)
Dec 16, 2020 66.99 67.36 66.41 66.58 84,794 -0.37(-0.56%)
Dec 15, 2020 66.83 66.98 66.19 66.95 141,598 +0.43(+0.65%)
Dec 14, 2020 67.08 67.30 66.52 66.52 76,450 -0.22(-0.32%)
Dec 11, 2020 66.47 67.05 66.32 66.74 78,323 -0.09(-0.13%)
Dec 10, 2020 66.63 67.03 66.29 66.83 89,847 +0.32(+0.49%)
Dec 09, 2020 66.44 66.87 65.78 66.50 185,103 +0.24(+0.37%)
Dec 08, 2020 66.00 66.47 66.00 66.26 111,375 +0.15(+0.22%)
Dec 07, 2020 66.02 66.41 65.97 66.11 127,140 +1.55(+2.41%)
Dec 04, 2020 64.52 64.88 64.45 64.56 129,958 +0.14(+0.21%)
Dec 03, 2020 64.73 64.97 64.28 64.42 217,852 +0.37(+0.58%)
Dec 02, 2020 64.20 64.35 63.83 64.05 123,539 -0.34(-0.53%)
Dec 01, 2020 63.98 64.46 63.66 64.39 116,837 +0.24(+0.38%)
Nov 30, 2020 64.06 64.32 63.63 64.15 155,991 +0.22(+0.34%)
Nov 27, 2020 63.32 64.13 63.26 63.93 92,433 +1.02(+1.62%)
Nov 25, 2020 63.17 63.17 62.48 62.91 154,498 -1.17(-1.83%)
Nov 24, 2020 64.06 64.28 63.80 64.09 277,086 +1.44(+2.29%)
Nov 23, 2020 62.79 63.43 62.53 62.65 227,745 +1.02(+1.65%)
Nov 20, 2020 61.64 61.79 61.17 61.63 94,989 -0.02(-0.03%)
Nov 19, 2020 61.56 62.04 61.10 61.65 154,445 +0.42(+0.69%)
Nov 18, 2020 61.49 61.85 61.05 61.23 191,191 -0.70(-1.14%)
Nov 17, 2020 62.09 62.46 61.22 61.94 296,794 -0.55(-0.88%)
Nov 16, 2020 62.64 62.64 62.12 62.48 168,171 -0.45(-0.71%)
Nov 13, 2020 63.35 63.65 62.77 62.93 150,817 +0.08(+0.12%)
Nov 12, 2020 62.98 62.99 62.64 62.86 115,138 -0.22(-0.34%)
Nov 11, 2020 63.56 64.13 62.89 63.07 247,927 +1.50(+2.43%)
Nov 10, 2020 62.68 62.68 61.27 61.58 247,798 -1.41(-2.24%)
Nov 09, 2020 65.69 65.69 62.71 62.98 162,404 -2.25(-3.45%)
Nov 06, 2020 64.99 65.77 64.97 65.23 137,525 -0.85(-1.29%)
Nov 05, 2020 66.50 66.50 65.69 66.08 134,656 -0.20(-0.30%)
Nov 04, 2020 65.88 67.03 65.67 66.28 286,277 +1.27(+1.96%)
Nov 03, 2020 64.32 65.31 64.17 65.01 266,980 +0.54(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.