Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	104.52	104.84	101.64	101.71	1,882,435	-2.75(-2.63%)
Feb 25, 2021	104.55	108.50	104.06	104.46	2,126,791	+1.64(+1.60%)
Feb 24, 2021	104.44	104.89	102.78	102.82	1,256,600	-1.05(-1.01%)
Feb 23, 2021	104.63	104.73	102.80	103.87	773,243	+0.10(+0.10%)
Feb 22, 2021	103.61	104.20	102.34	103.77	975,333	+0.46(+0.45%)
Feb 19, 2021	106.00	106.00	103.13	103.31	1,231,869	-2.65(-2.50%)
Feb 18, 2021	105.06	107.94	104.44	105.96	1,443,819	+1.13(+1.07%)
Feb 17, 2021	102.65	105.13	102.05	104.83	1,872,187	+2.12(+2.06%)
Feb 16, 2021	104.38	104.52	101.88	102.72	1,141,810	-1.81(-1.73%)
Feb 12, 2021	103.24	104.54	102.69	104.53	990,164	+1.03(+0.99%)
Feb 11, 2021	103.99	104.54	102.56	103.50	915,561	-0.84(-0.81%)
Feb 10, 2021	104.56	104.70	103.22	104.34	815,081	+0.41(+0.39%)
Feb 09, 2021	104.24	104.70	103.40	103.94	688,766	+0.21(+0.20%)
Feb 08, 2021	103.58	104.13	102.23	103.73	900,943	+0.59(+0.58%)
Feb 05, 2021	103.13	103.94	102.05	103.14	942,097	+0.33(+0.32%)
Feb 04, 2021	103.16	104.01	102.37	102.80	1,138,647	-0.35(-0.34%)
Feb 03, 2021	103.23	103.75	100.56	103.16	1,120,907	-0.26(-0.25%)
Feb 02, 2021	104.07	104.47	101.65	103.42	1,173,202	-0.51(-0.49%)
Feb 01, 2021	104.45	106.06	103.34	103.92	1,687,634	-0.97(-0.93%)
Jan 29, 2021	106.56	109.44	104.61	104.89	3,529,565	-1.66(-1.56%)
Jan 28, 2021	114.14	116.75	106.07	106.55	2,615,103	-8.95(-7.75%)
Jan 27, 2021	111.86	118.66	111.55	115.50	2,386,302	+3.69(+3.30%)
Jan 26, 2021	107.06	111.88	106.52	111.81	1,546,262	+4.64(+4.33%)
Jan 25, 2021	103.52	110.18	103.52	107.17	1,555,751	+4.24(+4.11%)
Jan 22, 2021	102.43	103.38	101.69	102.94	1,126,322	+0.74(+0.72%)
Jan 21, 2021	102.93	103.47	101.74	102.20	977,244	-0.73(-0.71%)
Jan 20, 2021	103.79	104.18	101.29	102.93	1,393,837	-1.28(-1.23%)
Jan 19, 2021	103.56	104.80	102.90	104.21	1,281,930	+1.41(+1.37%)
Jan 15, 2021	101.50	103.13	101.24	102.80	1,301,003	+1.39(+1.37%)
Jan 14, 2021	101.12	102.29	100.18	101.42	826,639	+0.90(+0.90%)
Jan 13, 2021	100.29	101.66	99.60	100.52	2,520,600	+0.29(+0.29%)
Jan 12, 2021	102.85	103.29	99.69	100.23	1,703,911	-2.59(-2.52%)
Jan 11, 2021	104.75	105.21	102.74	102.81	961,595	-1.82(-1.74%)
Jan 08, 2021	105.12	105.47	103.42	104.63	955,859	-0.66(-0.62%)
Jan 07, 2021	106.25	107.56	104.95	105.29	1,327,791	-1.38(-1.29%)
Jan 06, 2021	105.19	108.15	105.19	106.67	1,059,653	+1.13(+1.07%)
Jan 05, 2021	104.18	106.08	104.15	105.54	1,080,114	+1.35(+1.30%)
Jan 04, 2021	104.23	104.97	103.68	104.19	1,178,751	+0.03(+0.03%)
Dec 31, 2020		104.16	104.16	104.16	463,660	+0.79(+0.77%)
Dec 30, 2020	103.95	104.47	103.14	103.37	463,660	-0.55(-0.53%)
Dec 29, 2020	104.72	105.51	103.80	103.92	471,977	-0.90(-0.86%)
Dec 28, 2020	104.77	104.83	103.53	104.82	593,886	+0.22(+0.21%)
Dec 24, 2020	103.66	104.84	103.61	104.61	282,107	+0.83(+0.80%)
Dec 23, 2020	103.97	104.75	103.49	103.78	540,981	+0.40(+0.38%)
Dec 22, 2020	103.32	103.79	102.66	103.38	960,600	+0.31(+0.31%)
Dec 21, 2020	103.66	103.93	102.64	103.06	997,370	-1.35(-1.29%)
Dec 18, 2020	103.83	104.50	103.25	104.42	1,989,736	+0.50(+0.49%)
Dec 17, 2020	102.69	104.05	102.48	103.91	1,178,500	+1.34(+1.31%)
Dec 16, 2020	102.96	104.20	102.48	102.57	1,283,774	+0.33(+0.33%)
Dec 15, 2020	102.09	102.66	101.51	102.24	1,433,593	+0.19(+0.19%)
Dec 14, 2020	103.89	104.02	101.64	102.05	1,912,643	-1.73(-1.67%)
Dec 11, 2020	103.95	104.57	103.37	103.78	1,166,163	-0.63(-0.60%)
Dec 10, 2020	106.63	106.99	104.40	104.41	1,264,795	-1.97(-1.86%)
Dec 09, 2020	105.64	106.60	104.68	106.38	914,088	+0.48(+0.45%)
Dec 08, 2020	105.21	106.50	104.55	105.90	1,140,210	+0.42(+0.40%)
Dec 07, 2020	105.24	105.91	104.30	105.48	955,286	-0.26(-0.25%)
Dec 04, 2020	104.98	106.08	104.71	105.74	825,015	+0.78(+0.75%)
Dec 03, 2020	103.00	105.06	102.89	104.96	1,472,660	+1.45(+1.40%)
Dec 02, 2020	104.84	105.60	102.89	103.51	1,160,020	-1.85(-1.75%)
Dec 01, 2020	105.76	106.19	104.32	105.35	888,204	-0.25(-0.24%)
Nov 30, 2020	104.80	105.62	103.72	105.61	1,532,374	+0.63(+0.60%)
Nov 27, 2020	106.33	106.53	104.50	104.97	446,134	-1.35(-1.27%)
Nov 25, 2020	106.62	106.95	104.92	106.33	1,618,291	+0.19(+0.18%)
Nov 24, 2020	105.09	107.35	103.43	106.14	1,732,164	+1.57(+1.50%)
Nov 23, 2020	104.73	105.97	104.34	104.57	1,092,019	-0.16(-0.15%)
Nov 20, 2020	105.10	105.67	102.92	104.73	1,033,544	-0.74(-0.70%)
Nov 19, 2020	104.67	105.78	103.25	105.47	693,206	+1.15(+1.11%)
Nov 18, 2020	107.18	107.18	104.27	104.32	769,097	-2.40(-2.25%)
Nov 17, 2020	107.75	107.97	106.53	106.71	564,739	-1.51(-1.40%)
Nov 16, 2020	107.68	108.29	106.28	108.23	683,062	+0.92(+0.86%)
Nov 13, 2020	106.63	107.58	106.02	107.31	339,261	+1.12(+1.05%)
Nov 12, 2020	106.67	106.67	104.99	106.19	692,991	-0.95(-0.88%)
Nov 11, 2020	105.72	107.26	104.27	107.14	791,151	+2.00(+1.90%)
Nov 10, 2020	101.49	105.23	100.43	105.14	1,182,172	+3.85(+3.80%)
Nov 09, 2020	105.24	105.36	100.99	101.29	1,093,170	-3.00(-2.88%)
Nov 06, 2020	103.76	105.36	103.36	104.29	674,490	+0.73(+0.71%)
Nov 05, 2020	103.38	105.87	103.20	103.56	772,983	+1.09(+1.06%)
Nov 04, 2020	104.97	106.10	102.40	102.47	849,477	-2.15(-2.05%)
Nov 03, 2020	104.85	106.27	104.20	104.62	1,019,040	+0.29(+0.27%)
Nov 02, 2020	101.69	104.67	100.85	104.33	1,337,363	+3.99(+3.98%)
Oct 30, 2020	99.32	101.15	99.04	100.34	1,454,985	+0.82(+0.83%)
Oct 29, 2020	99.50	100.95	98.24	99.52	1,391,957	+0.04(+0.04%)
Oct 28, 2020	100.20	101.49	99.38	99.48	942,287	-1.66(-1.64%)
Oct 27, 2020	103.03	103.66	101.08	101.15	836,716	-1.79(-1.74%)
Oct 26, 2020	102.70	103.33	102.08	102.93	752,402	-0.39(-0.38%)
Oct 23, 2020	103.88	104.26	102.74	103.33	460,134	-0.08(-0.08%)
Oct 22, 2020	102.40	103.78	101.89	103.41	774,081	+1.10(+1.08%)
Oct 21, 2020	101.50	102.80	100.63	102.31	1,299,751	+0.25(+0.24%)
Oct 20, 2020	103.57	103.94	101.93	102.06	1,098,903	-0.97(-0.95%)
Oct 19, 2020	105.30	105.75	102.93	103.03	726,268	-2.39(-2.27%)
Oct 16, 2020	106.19	106.65	105.39	105.42	626,967	-0.88(-0.82%)
Oct 15, 2020	106.08	106.68	105.54	106.30	505,818	-0.10(-0.09%)
Oct 14, 2020	106.90	107.74	106.29	106.39	504,377	-1.00(-0.93%)
Oct 13, 2020	107.25	108.14	106.58	107.40	514,441	+0.15(+0.14%)
Oct 12, 2020	106.53	107.84	106.53	107.25	543,493	+1.11(+1.04%)
Oct 09, 2020	104.98	106.20	104.29	106.14	711,614	+1.39(+1.32%)
Oct 08, 2020	105.53	105.70	104.17	104.75	682,988	-0.29(-0.27%)
Oct 07, 2020	104.97	105.69	104.02	105.04	690,545	-0.05(-0.04%)
Oct 06, 2020	104.97	106.20	104.45	105.08	797,853	+0.11(+0.10%)
Oct 05, 2020	104.03	105.24	103.27	104.97	629,292	+0.81(+0.78%)
Oct 02, 2020	103.52	105.19	103.43	104.16	573,406	+0.42(+0.41%)
Oct 01, 2020	102.92	103.90	101.84	103.74	794,494	+0.43(+0.42%)
Sep 30, 2020	101.61	103.86	101.23	103.31	1,247,807	+2.25(+2.22%)
Sep 29, 2020	101.09	101.69	100.47	101.06	435,636	-0.21(-0.20%)
Sep 28, 2020	100.93	102.20	100.73	101.27	797,686	+0.97(+0.97%)
Sep 25, 2020	99.15	100.51	99.10	100.30	587,831	+1.14(+1.15%)
Sep 24, 2020	97.08	99.57	96.72	99.15	861,767	+2.31(+2.38%)
Sep 23, 2020	98.88	99.30	96.72	96.84	1,045,735	-1.42(-1.45%)
Sep 22, 2020	98.50	100.06	98.03	98.27	1,270,919	+0.08(+0.08%)
Sep 21, 2020	97.36	99.40	96.67	98.19	1,284,134	+0.36(+0.37%)
Sep 18, 2020	98.19	99.25	97.52	97.83	1,086,095	-0.53(-0.54%)
Sep 17, 2020	98.75	99.43	97.35	98.36	1,317,415	-0.75(-0.76%)
Sep 16, 2020	99.86	100.75	98.64	99.11	1,249,887	-1.41(-1.41%)
Sep 15, 2020	101.73	101.79	100.41	100.52	615,374	-0.95(-0.93%)
Sep 14, 2020	101.50	102.08	101.16	101.47	640,280	+0.13(+0.13%)
Sep 11, 2020	101.21	101.87	99.97	101.33	782,507	+0.21(+0.20%)
Sep 10, 2020	102.74	102.91	100.55	101.13	1,080,399	-2.40(-2.32%)
Sep 09, 2020	102.87	104.65	102.26	103.53	977,045	+1.43(+1.40%)
Sep 08, 2020	105.13	105.64	101.64	102.09	1,057,494	-3.04(-2.89%)
Sep 04, 2020	105.92	106.98	104.66	105.13	774,680	-0.60(-0.57%)
Sep 03, 2020	107.75	108.94	104.74	105.73	877,224	-2.34(-2.17%)
Sep 02, 2020	105.10	108.45	104.97	108.08	870,686	+2.58(+2.45%)
Sep 01, 2020	107.30	107.30	105.02	105.49	776,499	-1.99(-1.85%)
Aug 31, 2020	106.60	107.94	106.43	107.48	921,822	+0.47(+0.44%)
Aug 28, 2020	108.22	108.22	106.04	107.00	883,144	-1.13(-1.05%)
Aug 27, 2020	108.62	110.27	108.08	108.14	783,456	-0.73(-0.67%)
Aug 26, 2020	109.24	109.97	107.67	108.86	1,111,488	+0.88(+0.81%)
Aug 25, 2020	107.32	110.39	104.85	107.99	3,981,372	+6.94(+6.87%)
Aug 24, 2020	100.40	101.62	99.06	101.05	938,852	+0.80(+0.80%)
Aug 21, 2020	100.09	100.61	98.96	100.24	1,011,959	+0.17(+0.17%)
Aug 20, 2020	99.81	100.66	99.55	100.07	638,393	+0.48(+0.49%)
Aug 19, 2020	99.65	100.81	98.78	99.59	1,147,545	-2.29(-2.25%)
Aug 18, 2020	101.59	102.65	100.70	101.88	721,121	+0.38(+0.37%)
Aug 17, 2020	101.80	102.28	101.49	101.50	1,532,815	-0.42(-0.41%)
Aug 14, 2020	102.17	103.15	101.66	101.92	744,936	-0.59(-0.58%)
Aug 13, 2020	102.01	102.99	101.56	102.51	727,005	+0.51(+0.50%)
Aug 12, 2020	100.65	102.68	100.42	102.00	767,183	+2.00(+2.00%)
Aug 11, 2020	100.36	101.22	99.53	100.01	840,935	-0.12(-0.11%)
Aug 10, 2020	98.87	100.38	98.71	100.12	919,978	+1.59(+1.61%)
Aug 07, 2020	97.55	98.87	97.39	98.53	846,497	+0.67(+0.69%)
Aug 06, 2020	98.59	99.30	97.73	97.86	624,435	-0.75(-0.76%)
Aug 05, 2020	100.38	100.38	98.30	98.61	956,969	-1.88(-1.87%)
Aug 04, 2020	98.20	101.17	97.97	100.50	1,000,961	+2.03(+2.06%)
Aug 03, 2020	97.35	98.81	96.81	98.46	651,506	+1.44(+1.48%)
Jul 31, 2020	96.90	97.17	95.70	97.03	1,998,302	+0.00(+0.00%)
Jul 30, 2020	97.62	97.99	96.29	97.03	663,375	-1.01(-1.03%)
Jul 29, 2020	97.36	98.16	96.81	98.04	637,160	+1.08(+1.12%)
Jul 28, 2020	96.34	97.48	96.34	96.96	553,644	+0.35(+0.37%)
Jul 27, 2020	95.82	96.65	95.32	96.60	546,800	+0.65(+0.68%)
Jul 24, 2020	96.57	97.83	95.34	95.95	621,320	-0.25(-0.26%)
Jul 23, 2020	95.26	96.67	95.26	96.20	649,189	+0.74(+0.77%)
Jul 22, 2020	95.31	95.60	93.34	95.47	572,727	+0.91(+0.97%)
Jul 21, 2020	93.50	95.49	93.45	94.55	695,962	+1.11(+1.19%)
Jul 20, 2020	94.13	94.36	92.55	93.44	965,877	-1.24(-1.31%)
Jul 17, 2020	94.60	95.25	94.36	94.68	611,853	+0.56(+0.59%)
Jul 16, 2020	93.86	94.98	93.81	94.13	430,374	+0.18(+0.19%)
Jul 15, 2020	95.83	96.04	93.82	93.95	672,736	-1.16(-1.22%)
Jul 14, 2020	92.90	95.47	92.72	95.11	762,962	+2.23(+2.40%)
Jul 13, 2020	93.35	93.80	92.54	92.88	698,900	-0.44(-0.48%)
Jul 10, 2020	92.09	93.52	92.09	93.33	859,683	+1.59(+1.73%)
Jul 09, 2020	92.46	93.07	91.28	91.74	724,051	-1.17(-1.26%)
Jul 08, 2020	93.99	93.99	92.29	92.91	775,934	-1.19(-1.26%)
Jul 07, 2020	93.51	94.62	92.78	94.10	735,949	+0.16(+0.17%)
Jul 06, 2020	93.89	94.67	93.42	93.94	818,571	+0.75(+0.81%)
Jul 02, 2020	94.09	94.09	92.41	93.18	1,045,414	-0.18(-0.19%)
Jul 01, 2020	93.61	94.48	93.31	93.36	825,318	-0.52(-0.56%)
Jun 30, 2020	93.83	94.15	93.00	93.89	1,068,019	+0.65(+0.69%)
Jun 29, 2020	92.42	95.02	92.00	93.24	1,435,501	+1.84(+2.01%)
Jun 26, 2020	93.95	94.52	90.41	91.40	1,803,442	-2.42(-2.58%)
Jun 25, 2020	94.39	94.66	93.44	93.82	1,157,644	-0.44(-0.47%)
Jun 24, 2020	94.28	94.88	93.73	94.27	939,525	-0.18(-0.19%)
Jun 23, 2020	97.35	97.35	94.33	94.44	1,156,216	-2.23(-2.30%)
Jun 22, 2020	96.25	97.40	96.01	96.67	616,563	+0.01(+0.01%)
Jun 19, 2020	97.32	98.12	96.36	96.66	1,534,875	+0.31(+0.32%)
Jun 18, 2020	96.57	97.71	95.57	96.35	637,227	-0.41(-0.42%)
Jun 17, 2020	96.06	97.33	95.92	96.76	849,836	+0.87(+0.91%)
Jun 16, 2020	94.95	96.42	94.05	95.89	1,526,597	+2.01(+2.15%)
Jun 15, 2020	92.39	94.51	91.41	93.88	1,846,691	+0.98(+1.05%)
Jun 12, 2020	95.04	95.25	92.41	92.90	1,505,235	-1.41(-1.50%)
Jun 11, 2020	95.47	97.08	93.83	94.31	1,219,487	-2.17(-2.25%)
Jun 10, 2020	96.81	98.73	96.02	96.49	1,199,835	+0.28(+0.29%)
Jun 09, 2020	98.94	99.02	95.83	96.21	1,126,043	-2.42(-2.46%)
Jun 08, 2020	94.94	98.63	94.56	98.63	1,287,294	+3.30(+3.46%)
Jun 05, 2020	96.72	98.43	94.83	95.33	2,272,841	-1.47(-1.52%)
Jun 04, 2020	97.17	100.86	96.08	96.80	2,815,611	-4.87(-4.79%)
Jun 03, 2020	102.69	103.07	101.41	101.68	1,660,945	-0.51(-0.50%)
Jun 02, 2020	102.46	102.46	100.76	102.18	1,230,180	-0.14(-0.14%)
Jun 01, 2020	101.22	103.45	101.22	102.32	1,344,462	+1.23(+1.22%)
May 29, 2020	98.77	101.30	97.74	101.09	1,643,293	+2.19(+2.22%)
May 28, 2020	98.38	98.93	96.65	98.90	1,046,705	+1.20(+1.23%)
May 27, 2020	95.28	97.72	94.64	97.70	1,345,660	+2.42(+2.54%)
May 26, 2020	96.57	97.24	95.04	95.28	1,208,228	-1.05(-1.09%)
May 22, 2020	95.44	96.72	94.63	96.33	718,469	+0.59(+0.61%)
May 21, 2020	97.42	97.70	95.13	95.74	1,809,303	-2.05(-2.10%)
May 20, 2020	98.38	98.63	96.44	97.79	941,667	-0.29(-0.30%)
May 19, 2020	101.06	101.13	97.51	98.08	1,668,327	-3.07(-3.04%)
May 18, 2020	102.56	103.06	98.90	101.15	1,840,495	-0.65(-0.64%)
May 15, 2020	101.10	103.25	101.10	101.80	2,167,015	+0.58(+0.58%)
May 14, 2020	104.28	104.94	100.42	101.22	1,239,373	-2.88(-2.76%)
May 13, 2020	103.65	105.89	103.01	104.09	868,940	+0.19(+0.18%)
May 12, 2020	103.58	105.53	103.39	103.91	1,027,190	+0.95(+0.92%)
May 11, 2020	102.34	103.65	101.61	102.95	987,762	+0.72(+0.71%)
May 08, 2020	101.34	103.10	101.10	102.23	985,356	+2.25(+2.25%)
May 07, 2020	101.54	101.98	99.83	99.99	1,262,275	-0.55(-0.54%)
May 06, 2020	102.60	103.28	100.44	100.53	1,150,205	-1.65(-1.61%)
May 05, 2020	101.17	102.97	100.83	102.18	981,925	+0.91(+0.90%)
May 04, 2020	101.81	102.55	100.75	101.27	858,619	-0.46(-0.45%)
May 01, 2020	101.28	103.68	99.74	101.73	1,201,889	+0.53(+0.52%)
Apr 30, 2020	100.30	102.46	99.17	101.20	3,174,662	+0.63(+0.63%)
Apr 29, 2020	104.14	104.39	100.49	100.57	1,293,175	-3.92(-3.75%)
Apr 28, 2020	106.76	107.66	104.28	104.49	1,473,864	-1.95(-1.83%)
Apr 27, 2020	104.50	106.81	103.42	106.43	776,430	+2.69(+2.59%)
Apr 24, 2020	103.15	104.01	101.48	103.75	1,264,794	+0.87(+0.85%)
Apr 23, 2020	104.23	104.89	102.81	102.87	747,341	-1.54(-1.48%)
Apr 22, 2020	103.92	105.37	103.47	104.42	741,167	+1.06(+1.02%)
Apr 21, 2020	109.29	110.63	103.02	103.36	1,179,167	-3.75(-3.50%)
Apr 20, 2020	106.92	108.84	106.18	107.11	917,514	+0.03(+0.03%)
Apr 17, 2020	107.75	107.89	105.68	107.08	1,296,814	+0.39(+0.36%)
Apr 16, 2020	103.04	107.58	102.64	106.69	1,293,357	+5.06(+4.97%)
Apr 15, 2020	99.51	101.80	98.66	101.63	1,033,154	+2.08(+2.09%)
Apr 14, 2020	99.09	100.50	97.88	99.55	1,493,916	+2.45(+2.52%)
Apr 13, 2020	99.17	99.29	96.18	97.11	1,419,888	-2.19(-2.21%)
Apr 09, 2020	99.81	101.85	99.03	99.30	1,344,844	-1.22(-1.21%)
Apr 08, 2020	100.11	101.54	97.05	100.51	1,085,909	+0.22(+0.22%)
Apr 07, 2020	101.47	102.89	99.41	100.29	1,542,523	-1.15(-1.14%)
Apr 06, 2020	100.40	102.32	97.92	101.45	1,369,265	+2.52(+2.55%)
Apr 03, 2020	95.66	100.54	95.61	98.93	1,574,548	+1.82(+1.88%)
Apr 02, 2020	95.24	98.10	94.51	97.11	1,383,026	+0.58(+0.60%)
Apr 01, 2020	95.72	100.20	95.16	96.52	1,807,688	-1.23(-1.26%)
Mar 31, 2020	97.39	99.27	94.73	97.76	1,591,219	+0.33(+0.33%)
Mar 30, 2020	91.86	97.83	91.86	97.43	1,517,555	+6.69(+7.38%)
Mar 27, 2020	89.31	93.17	88.21	90.74	1,218,807	-0.39(-0.43%)
Mar 26, 2020	92.50	93.74	89.22	91.13	1,671,500	-1.51(-1.64%)
Mar 25, 2020	92.84	93.87	88.68	92.64	1,986,639	-0.48(-0.51%)
Mar 24, 2020	85.29	93.65	85.29	93.12	2,181,992	+8.75(+10.38%)
Mar 23, 2020	91.29	91.29	82.27	84.36	2,642,743	-7.38(-8.04%)
Mar 20, 2020	94.37	98.58	89.73	91.74	2,429,894	-4.27(-4.45%)
Mar 19, 2020	104.80	105.05	95.65	96.01	1,682,802	-8.67(-8.28%)
Mar 18, 2020	101.23	106.06	99.84	104.68	1,948,419	+1.54(+1.50%)
Mar 17, 2020	96.65	106.91	96.62	103.14	2,837,965	+8.16(+8.60%)
Mar 16, 2020	84.71	97.27	80.92	94.97	2,186,136	+4.22(+4.65%)
Mar 13, 2020	89.98	91.98	86.55	90.76	2,220,855	+3.33(+3.81%)
Mar 12, 2020	88.37	91.64	87.22	87.43	2,023,273	-5.57(-5.99%)
Mar 11, 2020	95.63	96.33	91.80	92.99	1,422,829	-4.84(-4.95%)
Mar 10, 2020	96.99	97.96	93.25	97.84	1,130,879	+2.44(+2.56%)
Mar 09, 2020	91.95	96.43	91.59	95.40	1,185,542	-1.47(-1.52%)
Mar 06, 2020	95.42	97.31	94.11	96.87	906,441	-0.67(-0.69%)
Mar 05, 2020	96.87	98.17	96.59	97.54	1,092,222	-0.84(-0.85%)
Mar 04, 2020	95.13	98.46	94.33	98.37	1,475,971	+4.80(+5.13%)
Mar 03, 2020	93.90	96.08	92.92	93.57	1,051,603	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.