Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.44	123.95	121.29	121.86	1,159,239	+0.70(+0.58%)
May 27, 2021	122.92	123.60	120.75	121.16	1,834,211	-1.81(-1.47%)
May 26, 2021	123.37	123.69	122.66	122.97	780,154	-0.72(-0.58%)
May 25, 2021	123.86	124.22	122.42	123.69	722,995	-0.29(-0.24%)
May 24, 2021	124.01	125.15	123.61	123.99	631,519	+0.09(+0.07%)
May 21, 2021	123.07	124.58	123.07	123.89	893,863	+0.64(+0.52%)
May 20, 2021	123.70	124.42	123.06	123.25	621,500	+0.47(+0.38%)
May 19, 2021	122.40	122.92	121.12	122.79	628,443	+0.53(+0.43%)
May 18, 2021	121.89	123.05	121.72	122.26	688,077	+0.19(+0.16%)
May 17, 2021	123.89	124.42	121.47	122.07	1,357,837	-1.66(-1.34%)
May 14, 2021	124.73	126.05	123.69	123.73	915,983	-0.79(-0.63%)
May 13, 2021	121.66	125.02	120.80	124.52	1,025,843	+2.09(+1.71%)
May 12, 2021	124.31	124.67	122.17	122.42	1,209,390	-1.83(-1.48%)
May 11, 2021	125.94	126.36	123.12	124.26	935,713	-1.52(-1.21%)
May 10, 2021	124.54	126.75	124.17	125.77	858,757	+1.72(+1.38%)
May 07, 2021	123.63	124.56	122.72	124.06	907,122	-0.74(-0.59%)
May 06, 2021	123.64	126.12	123.61	124.79	2,225,209	+2.33(+1.91%)
May 05, 2021	120.38	122.69	119.33	122.46	1,299,616	+2.15(+1.79%)
May 04, 2021	120.33	121.06	119.06	120.31	680,261	+0.36(+0.30%)
May 03, 2021	118.99	120.98	118.84	119.95	643,670	+0.99(+0.83%)
Apr 30, 2021	119.77	119.83	117.89	118.96	1,063,115	-0.86(-0.72%)
Apr 29, 2021	118.47	120.82	118.47	119.83	845,120	+1.32(+1.11%)
Apr 28, 2021	119.87	120.33	118.14	118.51	992,989	-0.50(-0.42%)
Apr 27, 2021	117.86	119.07	117.76	119.01	1,034,071	+1.15(+0.98%)
Apr 26, 2021	117.82	118.51	116.50	117.85	1,132,735	+0.00(+0.00%)
Apr 23, 2021	119.78	119.98	117.34	117.85	857,209	-2.13(-1.77%)
Apr 22, 2021	121.02	121.15	119.77	119.98	806,088	-1.41(-1.16%)
Apr 21, 2021	120.73	121.51	119.70	121.39	1,297,329	+1.04(+0.87%)
Apr 20, 2021	119.91	121.80	119.88	120.34	1,503,331	+0.33(+0.27%)
Apr 19, 2021	120.00	120.50	118.23	120.02	738,429	+0.39(+0.33%)
Apr 16, 2021	119.34	120.04	118.53	119.62	903,125	+0.84(+0.71%)
Apr 15, 2021	117.16	119.04	117.16	118.78	634,492	+1.56(+1.33%)
Apr 14, 2021	117.95	117.95	116.27	117.22	920,093	-0.67(-0.57%)
Apr 13, 2021	117.73	119.05	117.38	117.89	1,295,534	+0.26(+0.22%)
Apr 12, 2021	117.05	118.11	116.67	117.64	1,363,920	+1.20(+1.03%)
Apr 09, 2021	116.41	117.13	114.89	116.44	945,848	+0.07(+0.06%)
Apr 08, 2021	115.58	116.59	115.38	116.36	1,117,538	+0.25(+0.22%)
Apr 07, 2021	116.52	116.84	115.37	116.11	797,613	+0.10(+0.09%)
Apr 06, 2021	115.46	116.63	114.84	116.01	938,542	+0.59(+0.51%)
Apr 05, 2021	114.89	116.68	114.19	115.42	744,405	+0.76(+0.67%)
Apr 01, 2021	114.79	114.79	112.12	114.66	1,556,190	-0.25(-0.22%)
Mar 31, 2021	116.07	116.31	114.39	114.91	1,134,113	-1.83(-1.57%)
Mar 30, 2021	118.99	120.22	116.17	116.75	1,957,534	-2.27(-1.91%)
Mar 29, 2021	117.21	119.49	117.05	119.02	1,194,247	+2.32(+1.98%)
Mar 26, 2021	115.19	117.06	114.96	116.70	1,228,831	+1.69(+1.47%)
Mar 25, 2021	112.67	116.11	112.01	115.01	1,445,075	+3.18(+2.84%)
Mar 24, 2021	113.16	113.46	111.05	111.83	1,257,982	-3.02(-2.63%)
Mar 23, 2021	116.32	116.32	114.28	114.85	994,806	-0.72(-0.62%)
Mar 22, 2021	113.68	115.61	113.47	115.57	1,166,102	+0.78(+0.68%)
Mar 19, 2021	112.61	115.90	112.46	114.78	3,157,195	+2.22(+1.98%)
Mar 18, 2021	112.60	113.80	112.11	112.56	1,228,046	-0.16(-0.14%)
Mar 17, 2021	112.47	113.25	111.67	112.72	1,148,843	+0.73(+0.66%)
Mar 16, 2021	110.80	112.47	110.57	111.99	1,154,707	+1.08(+0.97%)
Mar 15, 2021	110.62	111.59	110.14	110.91	851,082	+0.62(+0.56%)
Mar 12, 2021	109.84	111.49	109.55	110.29	1,528,222	+1.08(+0.99%)
Mar 11, 2021	109.31	110.68	108.98	109.21	1,118,220	-0.74(-0.68%)
Mar 10, 2021	107.90	110.53	107.01	109.95	1,064,374	+1.89(+1.75%)
Mar 09, 2021	108.23	110.34	107.75	108.06	1,212,069	-0.71(-0.65%)
Mar 08, 2021	107.43	110.26	106.30	108.77	1,248,072	+1.30(+1.21%)
Mar 05, 2021	105.79	109.43	105.48	107.47	2,111,697	+1.92(+1.82%)
Mar 04, 2021	104.32	107.10	103.81	105.55	1,667,530	+2.02(+1.95%)
Mar 03, 2021	102.36	104.63	102.08	103.53	1,425,507	+0.88(+0.86%)
Mar 02, 2021	102.18	103.67	102.02	102.65	1,483,780	+0.88(+0.87%)
Mar 01, 2021	101.80	103.16	101.34	101.77	1,848,076	+0.06(+0.05%)
Feb 26, 2021	104.52	104.85	101.64	101.72	1,882,337	-2.75(-2.63%)
Feb 25, 2021	104.56	108.51	104.07	104.47	2,126,679	+1.64(+1.60%)
Feb 24, 2021	104.44	104.89	102.79	102.82	1,256,534	-1.05(-1.01%)
Feb 23, 2021	104.63	104.74	102.81	103.88	773,202	+0.10(+0.10%)
Feb 22, 2021	103.61	104.20	102.34	103.78	975,282	+0.46(+0.45%)
Feb 19, 2021	106.00	106.00	103.13	103.31	1,231,804	-2.65(-2.50%)
Feb 18, 2021	105.07	107.95	104.44	105.97	1,443,744	+1.13(+1.07%)
Feb 17, 2021	102.65	105.14	102.05	104.84	1,872,089	+2.12(+2.06%)
Feb 16, 2021	104.39	104.52	101.89	102.72	1,141,751	-1.81(-1.73%)
Feb 12, 2021	103.24	104.55	102.70	104.53	990,112	+1.03(+0.99%)
Feb 11, 2021	104.00	104.55	102.57	103.50	915,513	-0.84(-0.81%)
Feb 10, 2021	104.57	104.70	103.22	104.35	815,038	+0.41(+0.39%)
Feb 09, 2021	104.24	104.70	103.40	103.94	688,730	+0.21(+0.20%)
Feb 08, 2021	103.58	104.13	102.23	103.74	900,896	+0.59(+0.58%)
Feb 05, 2021	103.13	103.94	102.05	103.14	942,048	+0.33(+0.32%)
Feb 04, 2021	103.16	104.02	102.38	102.81	1,138,588	-0.35(-0.34%)
Feb 03, 2021	103.23	103.75	100.56	103.16	1,120,849	-0.26(-0.25%)
Feb 02, 2021	104.08	104.48	101.66	103.42	1,173,140	-0.50(-0.48%)
Feb 01, 2021	104.46	106.06	103.35	103.93	1,687,546	-0.97(-0.93%)
Jan 29, 2021	106.57	109.44	104.62	104.90	3,529,380	-1.66(-1.56%)
Jan 28, 2021	114.14	116.76	106.08	106.56	2,614,966	-8.95(-7.75%)
Jan 27, 2021	111.86	118.67	111.55	115.51	2,386,177	+3.69(+3.30%)
Jan 26, 2021	107.06	111.88	106.52	111.82	1,546,181	+4.64(+4.33%)
Jan 25, 2021	103.52	110.19	103.52	107.18	1,555,669	+4.23(+4.11%)
Jan 22, 2021	102.44	103.39	101.69	102.94	1,126,263	+0.74(+0.72%)
Jan 21, 2021	102.94	103.48	101.75	102.20	977,193	-0.73(-0.71%)
Jan 20, 2021	103.79	104.19	101.30	102.94	1,393,764	-1.28(-1.23%)
Jan 19, 2021	103.57	104.81	102.91	104.22	1,281,862	+1.41(+1.37%)
Jan 15, 2021	101.50	103.14	101.24	102.81	1,300,934	+1.39(+1.37%)
Jan 14, 2021	101.12	102.30	100.19	101.42	826,595	+0.90(+0.90%)
Jan 13, 2021	100.30	101.67	99.60	100.52	2,520,468	+0.29(+0.29%)
Jan 12, 2021	102.85	103.30	99.69	100.23	1,703,821	-2.59(-2.52%)
Jan 11, 2021	104.75	105.22	102.75	102.82	961,545	-1.82(-1.74%)
Jan 08, 2021	105.12	105.48	103.42	104.64	955,809	-0.66(-0.62%)
Jan 07, 2021	106.26	107.57	104.95	105.30	1,327,721	-1.38(-1.29%)
Jan 06, 2021	105.20	108.15	105.20	106.67	1,059,597	+1.13(+1.07%)
Jan 05, 2021	104.19	106.09	104.15	105.55	1,080,057	+1.35(+1.30%)
Jan 04, 2021	104.23	104.97	103.68	104.20	1,178,689	+0.03(+0.03%)
Dec 31, 2020		104.17	104.17	104.17	463,635	+0.79(+0.77%)
Dec 30, 2020	103.95	104.48	103.14	103.38	463,635	-0.55(-0.53%)
Dec 29, 2020	104.73	105.51	103.80	103.93	471,953	-0.90(-0.86%)
Dec 28, 2020	104.77	104.84	103.54	104.83	593,855	+0.22(+0.21%)
Dec 24, 2020	103.67	104.84	103.62	104.61	282,092	+0.83(+0.80%)
Dec 23, 2020	103.97	104.75	103.49	103.78	540,952	+0.40(+0.38%)
Dec 22, 2020	103.32	103.79	102.67	103.39	960,549	+0.32(+0.31%)
Dec 21, 2020	103.67	103.94	102.65	103.07	997,318	-1.35(-1.29%)
Dec 18, 2020	103.84	104.50	103.25	104.42	1,989,632	+0.50(+0.49%)
Dec 17, 2020	102.70	104.05	102.48	103.92	1,178,438	+1.34(+1.31%)
Dec 16, 2020	102.96	104.21	102.48	102.58	1,283,707	+0.33(+0.33%)
Dec 15, 2020	102.10	102.67	101.51	102.24	1,433,518	+0.19(+0.19%)
Dec 14, 2020	103.89	104.03	101.65	102.05	1,912,542	-1.73(-1.67%)
Dec 11, 2020	103.95	104.58	103.38	103.78	1,166,102	-0.63(-0.60%)
Dec 10, 2020	106.64	107.00	104.40	104.41	1,264,728	-1.97(-1.85%)
Dec 09, 2020	105.65	106.60	104.68	106.39	914,040	+0.48(+0.45%)
Dec 08, 2020	105.22	106.50	104.56	105.91	1,140,150	+0.42(+0.40%)
Dec 07, 2020	105.24	105.92	104.31	105.48	955,236	-0.26(-0.25%)
Dec 04, 2020	104.99	106.09	104.72	105.75	824,972	+0.78(+0.75%)
Dec 03, 2020	103.01	105.07	102.89	104.96	1,472,583	+1.45(+1.40%)
Dec 02, 2020	104.84	105.61	102.89	103.51	1,159,959	-1.85(-1.75%)
Dec 01, 2020	105.77	106.20	104.32	105.36	888,157	-0.25(-0.24%)
Nov 30, 2020	104.80	105.63	103.73	105.61	1,532,294	+0.63(+0.60%)
Nov 27, 2020	106.33	106.53	104.50	104.98	446,110	-1.35(-1.27%)
Nov 25, 2020	106.63	106.95	104.93	106.33	1,618,206	+0.19(+0.18%)
Nov 24, 2020	105.10	107.36	103.44	106.14	1,732,073	+1.57(+1.50%)
Nov 23, 2020	104.74	105.98	104.35	104.58	1,091,961	-0.16(-0.15%)
Nov 20, 2020	105.11	105.67	102.93	104.74	1,033,490	-0.74(-0.70%)
Nov 19, 2020	104.67	105.78	103.26	105.48	693,169	+1.15(+1.11%)
Nov 18, 2020	107.19	107.19	104.28	104.32	769,057	-2.40(-2.25%)
Nov 17, 2020	107.76	107.97	106.54	106.72	564,709	-1.51(-1.40%)
Nov 16, 2020	107.68	108.30	106.29	108.23	683,026	+0.92(+0.86%)
Nov 13, 2020	106.64	107.58	106.02	107.31	339,243	+1.12(+1.05%)
Nov 12, 2020	106.67	106.67	105.00	106.20	692,955	-0.95(-0.88%)
Nov 11, 2020	105.72	107.27	104.27	107.14	791,109	+1.99(+1.90%)
Nov 10, 2020	101.49	105.24	100.44	105.15	1,182,110	+3.86(+3.81%)
Nov 09, 2020	105.25	105.36	101.00	101.29	1,093,112	-3.01(-2.88%)
Nov 06, 2020	103.76	105.36	103.37	104.30	674,455	+0.73(+0.71%)
Nov 05, 2020	103.39	105.88	103.21	103.57	772,943	+1.09(+1.06%)
Nov 04, 2020	104.98	106.11	102.40	102.47	849,433	-2.15(-2.05%)
Nov 03, 2020	104.85	106.28	104.21	104.62	1,018,987	+0.29(+0.27%)
Nov 02, 2020	101.70	104.67	100.86	104.33	1,337,293	+3.99(+3.98%)
Oct 30, 2020	99.33	101.15	99.05	100.35	1,454,909	+0.82(+0.83%)
Oct 29, 2020	99.51	100.95	98.24	99.52	1,391,884	+0.04(+0.04%)
Oct 28, 2020	100.20	101.49	99.38	99.49	942,238	-1.66(-1.64%)
Oct 27, 2020	103.04	103.66	101.09	101.15	836,672	-1.79(-1.74%)
Oct 26, 2020	102.71	103.33	102.09	102.94	752,363	-0.39(-0.38%)
Oct 23, 2020	103.89	104.26	102.74	103.33	460,109	-0.08(-0.08%)
Oct 22, 2020	102.40	103.78	101.89	103.41	774,041	+1.10(+1.08%)
Oct 21, 2020	101.50	102.81	100.63	102.31	1,299,683	+0.25(+0.25%)
Oct 20, 2020	103.58	103.94	101.94	102.06	1,098,845	-0.97(-0.95%)
Oct 19, 2020	105.31	105.76	102.94	103.04	726,230	-2.39(-2.27%)
Oct 16, 2020	106.19	106.65	105.40	105.43	626,934	-0.88(-0.83%)
Oct 15, 2020	106.09	106.69	105.54	106.30	505,792	-0.10(-0.09%)
Oct 14, 2020	106.90	107.74	106.29	106.40	504,350	-1.00(-0.93%)
Oct 13, 2020	107.25	108.15	106.59	107.40	514,414	+0.15(+0.14%)
Oct 12, 2020	106.53	107.85	106.53	107.25	543,465	+1.11(+1.04%)
Oct 09, 2020	104.99	106.20	104.30	106.14	711,577	+1.39(+1.32%)
Oct 08, 2020	105.53	105.70	104.17	104.75	682,952	-0.29(-0.27%)
Oct 07, 2020	104.97	105.69	104.02	105.04	690,509	-0.04(-0.04%)
Oct 06, 2020	104.98	106.20	104.45	105.09	797,811	+0.11(+0.10%)
Oct 05, 2020	104.03	105.25	103.27	104.98	629,259	+0.81(+0.78%)
Oct 02, 2020	103.52	105.19	103.43	104.17	573,376	+0.42(+0.40%)
Oct 01, 2020	102.92	103.91	101.85	103.75	794,452	+0.43(+0.42%)
Sep 30, 2020	101.62	103.87	101.24	103.31	1,247,742	+2.24(+2.22%)
Sep 29, 2020	101.10	101.70	100.47	101.07	435,613	-0.20(-0.20%)
Sep 28, 2020	100.94	102.21	100.73	101.28	797,645	+0.97(+0.97%)
Sep 25, 2020	99.16	100.52	99.10	100.30	587,800	+1.15(+1.15%)
Sep 24, 2020	97.08	99.58	96.72	99.16	861,722	+2.31(+2.38%)
Sep 23, 2020	98.89	99.31	96.72	96.85	1,045,680	-1.42(-1.45%)
Sep 22, 2020	98.50	100.06	98.04	98.27	1,270,852	+0.08(+0.08%)
Sep 21, 2020	97.37	99.41	96.68	98.19	1,284,066	+0.36(+0.37%)
Sep 18, 2020	98.20	99.26	97.52	97.83	1,086,038	-0.53(-0.54%)
Sep 17, 2020	98.75	99.43	97.35	98.36	1,317,346	-0.75(-0.76%)
Sep 16, 2020	99.86	100.76	98.65	99.11	1,249,821	-1.41(-1.41%)
Sep 15, 2020	101.73	101.80	100.42	100.53	615,341	-0.95(-0.93%)
Sep 14, 2020	101.50	102.09	101.17	101.47	640,247	+0.13(+0.13%)
Sep 11, 2020	101.21	101.87	99.97	101.34	782,466	+0.21(+0.20%)
Sep 10, 2020	102.74	102.91	100.55	101.13	1,080,342	-2.40(-2.32%)
Sep 09, 2020	102.88	104.66	102.27	103.53	976,993	+1.43(+1.40%)
Sep 08, 2020	105.14	105.64	101.64	102.10	1,057,438	-3.04(-2.89%)
Sep 04, 2020	105.93	106.99	104.67	105.14	774,639	-0.60(-0.57%)
Sep 03, 2020	107.75	108.95	104.75	105.74	877,178	-2.34(-2.17%)
Sep 02, 2020	105.10	108.46	104.97	108.08	870,640	+2.58(+2.45%)
Sep 01, 2020	107.30	107.30	105.02	105.50	776,458	-1.98(-1.85%)
Aug 31, 2020	106.61	107.94	106.44	107.48	921,774	+0.47(+0.44%)
Aug 28, 2020	108.22	108.22	106.04	107.01	883,098	-1.14(-1.05%)
Aug 27, 2020	108.63	110.27	108.08	108.14	783,415	-0.72(-0.67%)
Aug 26, 2020	109.25	109.98	107.67	108.87	1,111,429	+0.88(+0.81%)
Aug 25, 2020	107.32	110.40	104.85	107.99	3,981,164	+6.94(+6.87%)
Aug 24, 2020	100.41	101.62	99.07	101.05	938,803	+0.80(+0.80%)
Aug 21, 2020	100.10	100.61	98.97	100.25	1,011,906	+0.17(+0.17%)
Aug 20, 2020	99.82	100.67	99.55	100.08	638,359	+0.48(+0.48%)
Aug 19, 2020	99.66	100.82	98.79	99.59	1,147,485	-2.29(-2.25%)
Aug 18, 2020	101.60	102.65	100.71	101.89	721,083	+0.38(+0.37%)
Aug 17, 2020	101.80	102.29	101.49	101.51	1,532,735	-0.42(-0.41%)
Aug 14, 2020	102.18	103.16	101.66	101.93	744,897	-0.59(-0.58%)
Aug 13, 2020	102.02	102.99	101.56	102.52	726,967	+0.51(+0.50%)
Aug 12, 2020	100.65	102.68	100.43	102.01	767,142	+2.00(+2.00%)
Aug 11, 2020	100.37	101.22	99.53	100.01	840,891	-0.12(-0.12%)
Aug 10, 2020	98.88	100.39	98.72	100.13	919,930	+1.59(+1.61%)
Aug 07, 2020	97.56	98.87	97.40	98.54	846,453	+0.67(+0.69%)
Aug 06, 2020	98.59	99.30	97.73	97.87	624,403	-0.75(-0.76%)
Aug 05, 2020	100.39	100.39	98.31	98.62	956,919	-1.88(-1.87%)
Aug 04, 2020	98.20	101.18	97.97	100.50	1,000,908	+2.03(+2.06%)
Aug 03, 2020	97.36	98.81	96.82	98.47	651,472	+1.44(+1.48%)
Jul 31, 2020	96.91	97.17	95.70	97.03	1,998,197	+0.00(+0.00%)
Jul 30, 2020	97.63	98.00	96.30	97.03	663,340	-1.01(-1.03%)
Jul 29, 2020	97.37	98.17	96.81	98.04	637,127	+1.08(+1.12%)
Jul 28, 2020	96.35	97.48	96.35	96.96	553,615	+0.35(+0.37%)
Jul 27, 2020	95.82	96.65	95.32	96.61	546,771	+0.65(+0.68%)
Jul 24, 2020	96.57	97.83	95.35	95.96	621,288	-0.25(-0.26%)
Jul 23, 2020	95.27	96.68	95.27	96.21	649,155	+0.74(+0.77%)
Jul 22, 2020	95.31	95.60	93.34	95.47	572,697	+0.91(+0.97%)
Jul 21, 2020	93.51	95.50	93.46	94.56	695,926	+1.11(+1.19%)
Jul 20, 2020	94.14	94.36	92.55	93.45	965,826	-1.24(-1.31%)
Jul 17, 2020	94.60	95.26	94.36	94.69	611,821	+0.56(+0.59%)
Jul 16, 2020	93.86	94.98	93.81	94.13	430,352	+0.18(+0.19%)
Jul 15, 2020	95.83	96.05	93.83	93.95	672,700	-1.16(-1.22%)
Jul 14, 2020	92.91	95.47	92.73	95.11	762,922	+2.23(+2.40%)
Jul 13, 2020	93.36	93.80	92.54	92.89	698,864	-0.44(-0.48%)
Jul 10, 2020	92.10	93.53	92.10	93.33	859,638	+1.59(+1.73%)
Jul 09, 2020	92.46	93.07	91.28	91.74	724,013	-1.17(-1.26%)
Jul 08, 2020	94.00	94.00	92.29	92.91	775,893	-1.19(-1.26%)
Jul 07, 2020	93.52	94.63	92.78	94.10	735,910	+0.16(+0.17%)
Jul 06, 2020	93.90	94.67	93.43	93.94	818,528	+0.75(+0.81%)
Jul 02, 2020	94.09	94.09	92.42	93.19	1,045,359	-0.18(-0.19%)
Jul 01, 2020	93.62	94.48	93.31	93.37	825,275	-0.52(-0.56%)
Jun 30, 2020	93.84	94.15	93.00	93.89	1,067,963	+0.65(+0.69%)
Jun 29, 2020	92.43	95.02	92.00	93.24	1,435,426	+1.84(+2.01%)
Jun 26, 2020	93.95	94.52	90.41	91.41	1,803,347	-2.42(-2.58%)
Jun 25, 2020	94.40	94.67	93.45	93.83	1,157,584	-0.44(-0.47%)
Jun 24, 2020	94.29	94.88	93.74	94.27	939,476	-0.18(-0.19%)
Jun 23, 2020	97.36	97.36	94.33	94.45	1,156,156	-2.23(-2.30%)
Jun 22, 2020	96.26	97.40	96.01	96.68	616,531	+0.01(+0.01%)
Jun 19, 2020	97.32	98.12	96.37	96.67	1,534,794	+0.31(+0.32%)
Jun 18, 2020	96.57	97.72	95.58	96.36	637,194	-0.41(-0.42%)
Jun 17, 2020	96.06	97.34	95.92	96.77	849,792	+0.87(+0.91%)
Jun 16, 2020	94.96	96.43	94.06	95.90	1,526,517	+2.01(+2.15%)
Jun 15, 2020	92.39	94.51	91.41	93.88	1,846,594	+0.98(+1.05%)
Jun 12, 2020	95.04	95.26	92.42	92.91	1,505,156	-1.41(-1.50%)
Jun 11, 2020	95.47	97.08	93.84	94.32	1,219,423	-2.17(-2.25%)
Jun 10, 2020	96.82	98.74	96.02	96.49	1,199,772	+0.28(+0.29%)
Jun 09, 2020	98.95	99.03	95.83	96.22	1,125,984	-2.42(-2.46%)
Jun 08, 2020	94.95	98.64	94.56	98.64	1,287,227	+3.30(+3.46%)
Jun 05, 2020	96.72	98.43	94.84	95.34	2,272,722	-1.47(-1.52%)
Jun 04, 2020	97.17	100.86	96.08	96.81	2,815,463	-4.87(-4.79%)
Jun 03, 2020	102.69	103.08	101.42	101.68	1,660,857	-0.51(-0.50%)
Jun 02, 2020	102.46	102.46	100.77	102.19	1,230,115	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.