Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.06	85.74	82.72	83.39	70,308	-1.09(-1.29%)
Aug 30, 2021	85.55	85.55	84.31	84.48	33,361	-0.35(-0.41%)
Aug 27, 2021	82.58	85.27	82.58	84.83	71,301	+2.46(+2.99%)
Aug 26, 2021	82.78	83.11	82.16	82.37	47,864	-0.87(-1.04%)
Aug 25, 2021	83.50	84.73	83.02	83.24	46,239	-0.48(-0.57%)
Aug 24, 2021	82.58	84.34	82.58	83.72	52,033	+1.15(+1.39%)
Aug 23, 2021	82.58	82.88	81.92	82.57	53,167	+0.71(+0.87%)
Aug 20, 2021	81.62	83.36	81.42	81.86	229,047	+0.28(+0.35%)
Aug 19, 2021	81.05	81.96	80.53	81.58	88,318	-0.59(-0.72%)
Aug 18, 2021	83.34	83.44	81.86	82.17	57,715	-1.24(-1.49%)
Aug 17, 2021	84.83	85.42	83.06	83.41	46,030	-2.23(-2.60%)
Aug 16, 2021	85.14	86.67	84.98	85.64	58,418	-0.18(-0.22%)
Aug 13, 2021	85.51	86.29	85.08	85.83	44,243	-0.21(-0.25%)
Aug 12, 2021	86.10	86.91	85.40	86.04	73,235	-0.28(-0.33%)
Aug 11, 2021	84.39	86.37	84.34	86.32	85,675	+1.93(+2.29%)
Aug 10, 2021	83.27	85.63	83.23	84.39	71,929	+0.79(+0.94%)
Aug 09, 2021	84.06	84.06	82.14	83.60	65,170	-0.45(-0.53%)
Aug 06, 2021	84.95	85.26	83.53	84.05	47,112	+0.62(+0.75%)
Aug 05, 2021	83.47	84.45	83.02	83.42	58,090	+0.55(+0.67%)
Aug 04, 2021	83.92	84.75	81.75	82.87	150,693	-1.23(-1.46%)
Aug 03, 2021	89.60	90.58	81.66	84.10	276,010	-5.50(-6.14%)
Aug 02, 2021	91.35	93.05	89.49	89.60	65,140	-0.93(-1.03%)
Jul 30, 2021	89.79	91.51	89.70	90.53	50,934	-0.18(-0.20%)
Jul 29, 2021	90.30	91.19	89.95	90.72	43,733	+1.62(+1.82%)
Jul 28, 2021	89.64	90.26	87.72	89.09	56,712	+0.27(+0.31%)
Jul 27, 2021	88.39	89.42	87.79	88.82	42,077	-0.49(-0.54%)
Jul 26, 2021	87.89	89.43	87.89	89.31	64,244	+1.53(+1.74%)
Jul 23, 2021	88.16	88.71	87.63	87.78	42,701	+0.25(+0.29%)
Jul 22, 2021	89.88	90.62	87.47	87.53	48,193	-2.60(-2.88%)
Jul 21, 2021	89.35	91.16	89.35	90.12	54,127	+1.61(+1.82%)
Jul 20, 2021	85.29	89.52	85.29	88.51	137,502	+3.67(+4.33%)
Jul 19, 2021	86.38	87.49	84.36	84.83	119,517	-3.57(-4.04%)
Jul 16, 2021	90.90	90.90	88.38	88.40	54,582	-1.44(-1.60%)
Jul 15, 2021	89.63	91.01	89.23	89.84	38,716	-0.64(-0.71%)
Jul 14, 2021	91.42	91.42	89.80	90.48	53,307	-0.25(-0.28%)
Jul 13, 2021	91.74	92.04	90.56	90.74	50,965	-1.51(-1.63%)
Jul 12, 2021	90.81	92.53	90.57	92.24	53,262	+0.38(+0.41%)
Jul 09, 2021	91.65	92.25	90.93	91.86	61,515	+2.18(+2.43%)
Jul 08, 2021	89.52	91.42	88.39	89.69	83,716	-2.07(-2.26%)
Jul 07, 2021	91.69	93.02	90.03	91.76	98,024	-0.21(-0.23%)
Jul 06, 2021	93.85	93.85	90.23	91.97	96,733	-1.84(-1.96%)
Jul 02, 2021	94.36	94.36	93.47	93.81	60,279	-0.77(-0.81%)
Jul 01, 2021	95.43	95.43	94.39	94.58	61,681	+0.13(+0.13%)
Jun 30, 2021	93.54	94.82	93.38	94.45	52,031	+0.90(+0.97%)
Jun 29, 2021	93.68	94.39	92.99	93.54	73,292	+0.26(+0.28%)
Jun 28, 2021	94.14	94.14	92.65	93.28	72,029	-1.13(-1.19%)
Jun 25, 2021	95.45	96.67	94.40	94.41	247,012	-1.17(-1.22%)
Jun 24, 2021	94.29	95.81	93.53	95.58	69,145	+1.88(+2.00%)
Jun 23, 2021	92.40	94.24	92.03	93.70	106,337	+1.25(+1.36%)
Jun 22, 2021	93.10	93.10	91.43	92.45	53,435	-0.40(-0.43%)
Jun 21, 2021	92.41	93.55	91.80	92.84	187,503	+0.97(+1.06%)
Jun 18, 2021	91.22	92.23	89.61	91.87	263,972	-0.39(-0.42%)
Jun 17, 2021	95.39	95.39	91.53	92.26	98,218	-3.35(-3.51%)
Jun 16, 2021	95.27	95.81	93.70	95.62	66,668	+0.24(+0.25%)
Jun 15, 2021	94.59	95.65	94.07	95.37	53,061	+1.15(+1.22%)
Jun 14, 2021	95.46	96.70	93.25	94.23	69,055	-1.21(-1.26%)
Jun 11, 2021	95.33	95.95	94.79	95.43	47,997	+0.54(+0.57%)
Jun 10, 2021	95.47	95.64	94.50	94.89	107,380	+0.00(+0.00%)
Jun 09, 2021	96.75	97.16	94.61	94.89	72,595	-1.73(-1.79%)
Jun 08, 2021	94.65	96.71	94.18	96.62	84,453	+2.01(+2.13%)
Jun 07, 2021	93.78	94.90	93.34	94.60	143,223	+0.79(+0.84%)
Jun 04, 2021	92.03	93.91	91.68	93.82	83,927	+2.16(+2.35%)
Jun 03, 2021	90.74	91.74	89.34	91.66	66,188	+0.51(+0.55%)
Jun 02, 2021	91.71	91.79	90.30	91.15	68,246	+0.00(+0.00%)
Jun 01, 2021	90.36	91.70	90.12	91.15	83,846	+1.98(+2.22%)
May 28, 2021	89.71	89.76	88.61	89.17	50,180	-0.66(-0.73%)
May 27, 2021	89.10	90.28	89.01	89.83	77,415	+2.06(+2.35%)
May 26, 2021	87.44	87.79	86.77	87.76	82,708	+0.37(+0.42%)
May 25, 2021	88.96	89.19	87.24	87.40	63,828	-1.19(-1.35%)
May 24, 2021	88.83	88.94	88.05	88.59	40,715	-0.21(-0.24%)
May 21, 2021	89.00	89.42	87.60	88.80	40,472	+0.96(+1.09%)
May 20, 2021	88.69	88.79	87.00	87.84	49,339	-0.60(-0.68%)
May 19, 2021	88.21	88.96	86.36	88.44	75,133	-0.96(-1.07%)
May 18, 2021	91.61	92.90	89.25	89.40	49,765	-2.54(-2.76%)
May 17, 2021	91.92	92.41	90.46	91.94	73,855	-0.72(-0.77%)
May 14, 2021	92.16	92.96	91.35	92.66	49,525	+1.35(+1.48%)
May 13, 2021	87.10	91.94	86.89	91.31	74,467	+4.66(+5.38%)
May 12, 2021	89.39	90.67	86.17	86.65	108,269	-3.39(-3.77%)
May 11, 2021	89.52	90.40	89.08	90.04	91,782	-0.79(-0.86%)
May 10, 2021	91.14	93.21	90.37	90.83	120,665	+0.55(+0.61%)
May 07, 2021	88.93	90.35	87.20	90.28	92,694	+2.45(+2.79%)
May 06, 2021	86.68	87.83	84.97	87.82	110,323	+2.04(+2.37%)
May 05, 2021	85.59	86.30	83.59	85.79	61,628	+1.45(+1.72%)
May 04, 2021	83.54	84.41	82.82	84.33	79,453	+0.07(+0.08%)
May 03, 2021	83.68	84.88	82.69	84.27	112,107	+1.24(+1.49%)
Apr 30, 2021	83.27	84.19	82.80	83.02	102,749	-1.28(-1.52%)
Apr 29, 2021	84.35	84.77	83.22	84.30	57,644	+0.65(+0.78%)
Apr 28, 2021	82.73	84.76	82.67	83.65	38,498	+0.64(+0.77%)
Apr 27, 2021	83.02	83.29	82.06	83.01	65,245	+0.14(+0.16%)
Apr 26, 2021	83.88	85.52	82.74	82.88	56,058	-0.44(-0.52%)
Apr 23, 2021	81.79	84.10	81.63	83.32	66,952	+1.92(+2.36%)
Apr 22, 2021	82.39	82.92	81.26	81.40	60,300	-0.98(-1.19%)
Apr 21, 2021	80.02	82.44	80.02	82.37	55,888	+2.43(+3.04%)
Apr 20, 2021	81.82	81.82	79.15	79.94	64,738	-2.33(-2.83%)
Apr 19, 2021	83.43	83.53	81.77	82.27	82,678	-1.79(-2.13%)
Apr 16, 2021	85.33	85.53	83.50	84.06	93,981	-0.54(-0.64%)
Apr 15, 2021	84.62	84.81	82.58	84.60	75,771	+0.25(+0.30%)
Apr 14, 2021	83.53	85.18	83.53	84.35	44,160	+0.60(+0.72%)
Apr 13, 2021	84.99	84.99	83.10	83.75	79,216	-1.25(-1.47%)
Apr 12, 2021	84.31	85.03	83.60	85.00	70,738	+0.67(+0.79%)
Apr 09, 2021	83.20	84.51	82.93	84.33	73,967	+1.49(+1.80%)
Apr 08, 2021	83.05	83.55	81.65	82.84	89,532	+0.06(+0.07%)
Apr 07, 2021	84.42	84.42	82.16	82.78	66,731	-1.46(-1.74%)
Apr 06, 2021	83.91	85.97	83.91	84.25	66,750	+0.22(+0.27%)
Apr 05, 2021	83.85	84.15	82.40	84.02	60,388	+1.18(+1.43%)
Apr 01, 2021	83.25	83.25	81.64	82.84	107,598	+0.18(+0.22%)
Mar 31, 2021	83.01	83.95	82.06	82.66	83,776	-0.43(-0.51%)
Mar 30, 2021	81.90	84.10	81.90	83.08	53,486	+1.11(+1.35%)
Mar 29, 2021	84.04	85.41	81.74	81.98	98,906	-2.44(-2.89%)
Mar 26, 2021	83.06	84.58	82.52	84.42	78,300	+2.38(+2.91%)
Mar 25, 2021	79.97	82.63	79.38	82.04	92,960	+1.47(+1.83%)
Mar 24, 2021	82.28	84.23	80.50	80.56	133,123	-0.61(-0.75%)
Mar 23, 2021	83.01	83.40	80.83	81.17	111,174	-3.03(-3.60%)
Mar 22, 2021	85.30	85.42	83.60	84.21	72,889	-1.55(-1.81%)
Mar 19, 2021	87.29	87.69	85.72	85.76	305,464	-1.79(-2.05%)
Mar 18, 2021	88.29	90.23	87.16	87.55	150,373	-1.06(-1.19%)
Mar 17, 2021	88.79	89.19	88.05	88.61	94,169	+0.15(+0.16%)
Mar 16, 2021	88.88	89.54	87.81	88.46	73,204	-1.18(-1.32%)
Mar 15, 2021	90.68	90.68	87.84	89.64	94,961	-1.49(-1.64%)
Mar 12, 2021	91.12	92.25	90.46	91.14	122,144	+0.40(+0.44%)
Mar 11, 2021	89.85	91.13	89.14	90.74	135,108	+1.05(+1.17%)
Mar 10, 2021	87.93	89.75	87.69	89.69	107,877	+2.11(+2.41%)
Mar 09, 2021	88.05	88.05	86.29	87.58	147,093	+0.08(+0.09%)
Mar 08, 2021	86.00	87.99	85.76	87.50	139,310	+2.14(+2.51%)
Mar 05, 2021	83.03	85.39	81.22	85.36	149,585	+3.77(+4.62%)
Mar 04, 2021	82.43	82.43	79.80	81.59	164,326	-0.85(-1.03%)
Mar 03, 2021	81.90	83.78	81.06	82.44	104,767	+0.73(+0.89%)
Mar 02, 2021	81.68	82.46	81.44	81.72	121,034	-0.50(-0.61%)
Mar 01, 2021	78.67	82.41	78.67	82.22	114,553	+4.59(+5.91%)
Feb 26, 2021	77.36	79.50	77.25	77.63	155,753	+0.33(+0.43%)
Feb 25, 2021	77.50	78.23	76.89	77.30	147,048	-0.56(-0.72%)
Feb 24, 2021	78.33	78.84	77.12	77.86	213,723	-0.46(-0.59%)
Feb 23, 2021	78.15	78.87	75.76	78.33	94,239	+1.75(+2.28%)
Feb 22, 2021	75.22	77.19	75.22	76.58	130,193	+1.06(+1.41%)
Feb 19, 2021	72.09	75.52	72.09	75.51	97,281	+4.10(+5.74%)
Feb 18, 2021	71.98	72.47	70.21	71.42	107,752	-0.71(-0.98%)
Feb 17, 2021	71.14	73.15	71.14	72.12	90,975	+0.12(+0.16%)
Feb 16, 2021	73.58	73.68	71.69	72.01	78,355	-1.20(-1.64%)
Feb 12, 2021	71.48	73.37	71.23	73.20	79,584	+1.45(+2.02%)
Feb 11, 2021	72.38	72.97	70.48	71.76	102,863	-0.45(-0.63%)
Feb 10, 2021	73.17	73.17	71.76	72.21	89,260	-0.60(-0.82%)
Feb 09, 2021	73.81	73.89	71.92	72.81	83,514	-1.16(-1.57%)
Feb 08, 2021	72.90	74.43	72.40	73.97	101,275	+1.51(+2.08%)
Feb 05, 2021	73.92	74.11	72.34	72.46	72,340	-0.11(-0.15%)
Feb 04, 2021	72.47	73.81	71.80	72.57	64,725	+0.02(+0.03%)
Feb 03, 2021	72.25	72.79	70.83	72.55	39,464	-0.03(-0.04%)
Feb 02, 2021	72.03	73.69	70.95	72.58	87,781	+1.54(+2.16%)
Feb 01, 2021	70.35	71.72	68.69	71.04	81,907	+1.29(+1.84%)
Jan 29, 2021	71.27	71.76	69.62	69.75	114,047	-1.63(-2.29%)
Jan 28, 2021	71.02	72.84	70.54	71.39	94,405	+1.43(+2.04%)
Jan 27, 2021	72.54	72.78	68.79	69.96	118,658	-4.70(-6.29%)
Jan 26, 2021	77.32	77.32	74.52	74.65	45,498	-1.59(-2.09%)
Jan 25, 2021	78.25	78.56	74.94	76.25	68,189	-2.72(-3.45%)
Jan 22, 2021	77.99	79.06	77.05	78.97	92,831	-0.11(-0.13%)
Jan 21, 2021	80.46	81.04	78.89	79.08	74,003	-1.38(-1.72%)
Jan 20, 2021	79.49	80.69	79.49	80.46	71,885	+0.76(+0.96%)
Jan 19, 2021	79.70	80.09	78.63	79.70	106,145	+0.45(+0.57%)
Jan 15, 2021	77.78	79.82	76.55	79.24	117,772	-0.18(-0.23%)
Jan 14, 2021	79.35	80.60	78.29	79.43	99,237	+1.21(+1.54%)
Jan 13, 2021	80.47	80.47	77.69	78.22	102,150	-2.71(-3.34%)
Jan 12, 2021	78.91	81.16	78.91	80.92	60,295	+2.38(+3.03%)
Jan 11, 2021	77.30	78.66	77.30	78.55	43,128	+0.49(+0.63%)
Jan 08, 2021	78.75	78.75	76.68	78.06	99,351	-0.64(-0.81%)
Jan 07, 2021	77.75	78.74	75.82	78.69	87,341	+1.20(+1.55%)
Jan 06, 2021	74.19	78.06	73.96	77.49	187,479	+4.93(+6.79%)
Jan 05, 2021	70.89	73.60	70.89	72.57	78,771	+1.68(+2.37%)
Jan 04, 2021	73.60	73.95	69.73	70.89	128,548	-2.09(-2.86%)
Dec 31, 2020		72.97	72.97	72.97	30,419	+0.24(+0.33%)
Dec 30, 2020	72.23	73.29	72.23	72.73	30,419	+0.54(+0.75%)
Dec 29, 2020	73.67	73.67	71.26	72.19	45,506	-0.95(-1.29%)
Dec 28, 2020	73.11	74.07	72.40	73.14	81,588	+0.78(+1.08%)
Dec 24, 2020	72.99	73.16	71.59	72.35	23,388	-0.23(-0.32%)
Dec 23, 2020	72.79	73.53	72.25	72.59	43,251	+0.38(+0.52%)
Dec 22, 2020	72.27	72.64	71.15	72.21	84,135	-0.37(-0.51%)
Dec 21, 2020	71.77	72.75	71.07	72.58	112,741	-1.06(-1.44%)
Dec 18, 2020	72.53	73.76	71.83	73.64	316,992	+1.22(+1.68%)
Dec 17, 2020	71.77	72.57	70.69	72.42	97,972	+1.00(+1.41%)
Dec 16, 2020	72.01	72.01	70.88	71.42	105,660	-0.42(-0.58%)
Dec 15, 2020	71.23	71.99	70.54	71.83	86,222	+1.48(+2.10%)
Dec 14, 2020	71.90	71.90	70.35	70.35	90,446	-0.37(-0.52%)
Dec 11, 2020	70.14	70.92	70.14	70.72	56,609	-0.13(-0.18%)
Dec 10, 2020	70.30	71.02	70.10	70.85	72,230	-0.02(-0.03%)
Dec 09, 2020	70.82	71.50	70.53	70.87	101,998	+0.47(+0.67%)
Dec 08, 2020	70.07	71.31	69.69	70.39	91,017	-0.21(-0.30%)
Dec 07, 2020	71.50	71.50	69.32	70.61	64,193	-0.43(-0.60%)
Dec 04, 2020	69.36	71.39	68.30	71.03	58,058	+2.21(+3.22%)
Dec 03, 2020	69.61	69.68	67.59	68.82	86,946	-0.58(-0.84%)
Dec 02, 2020	68.45	69.90	67.99	69.40	52,750	+0.59(+0.86%)
Dec 01, 2020	69.59	70.49	68.07	68.81	74,778	+0.64(+0.94%)
Nov 30, 2020	68.95	69.72	67.59	68.17	76,169	-1.43(-2.06%)
Nov 27, 2020	69.60	69.90	67.96	69.60	44,457	-0.40(-0.58%)
Nov 25, 2020	69.88	70.28	68.03	70.01	72,502	-0.23(-0.33%)
Nov 24, 2020	69.08	71.54	68.66	70.24	111,044	+2.14(+3.14%)
Nov 23, 2020	66.75	68.82	66.69	68.10	121,490	+2.10(+3.18%)
Nov 20, 2020	65.36	66.63	65.08	66.00	77,488	-0.01(-0.01%)
Nov 19, 2020	66.49	66.87	64.81	66.01	68,036	-0.65(-0.98%)
Nov 18, 2020	69.36	69.42	66.52	66.67	81,680	-1.35(-1.98%)
Nov 17, 2020	67.80	68.57	65.99	68.02	64,908	-0.62(-0.90%)
Nov 16, 2020	66.71	68.72	65.47	68.63	161,046	+3.97(+6.13%)
Nov 13, 2020	64.32	64.98	64.11	64.67	49,131	+1.11(+1.74%)
Nov 12, 2020	65.03	65.64	62.54	63.56	78,055	-2.34(-3.55%)
Nov 11, 2020	66.41	66.41	64.69	65.90	48,583	-0.15(-0.23%)
Nov 10, 2020	65.72	67.51	65.72	66.05	133,419	+1.10(+1.69%)
Nov 09, 2020	64.67	66.46	63.68	64.95	139,038	+4.60(+7.62%)
Nov 06, 2020	61.31	61.36	60.09	60.35	66,686	-0.58(-0.95%)
Nov 05, 2020	59.39	61.07	59.39	60.93	77,232	+2.16(+3.67%)
Nov 04, 2020	59.46	60.82	57.77	58.77	94,484	-1.40(-2.32%)
Nov 03, 2020	59.91	61.57	57.28	60.17	141,891	+1.54(+2.63%)
Nov 02, 2020	57.76	58.84	56.53	58.63	92,431	+1.81(+3.19%)
Oct 30, 2020	56.48	57.50	55.80	56.82	99,198	-0.13(-0.22%)
Oct 29, 2020	54.82	57.17	54.66	56.94	87,842	+1.64(+2.96%)
Oct 28, 2020	55.84	56.79	54.96	55.31	53,753	-2.06(-3.59%)
Oct 27, 2020	58.60	58.60	56.89	57.37	48,144	-1.41(-2.39%)
Oct 26, 2020	59.24	59.92	57.40	58.77	75,622	-1.24(-2.07%)
Oct 23, 2020	60.13	60.77	59.64	60.02	49,339	+0.37(+0.61%)
Oct 22, 2020	59.69	59.76	59.04	59.65	88,385	+0.48(+0.81%)
Oct 21, 2020	58.45	59.64	58.35	59.17	100,663	+0.71(+1.22%)
Oct 20, 2020	57.80	59.08	57.64	58.46	45,814	+1.26(+2.21%)
Oct 19, 2020	58.00	58.11	56.59	57.20	48,626	-0.91(-1.57%)
Oct 16, 2020	57.48	58.96	57.46	58.11	61,804	+0.50(+0.87%)
Oct 15, 2020	55.56	57.72	55.13	57.61	61,713	+1.24(+2.20%)
Oct 14, 2020	57.15	57.66	56.34	56.37	40,742	-0.65(-1.13%)
Oct 13, 2020	57.36	58.68	56.45	57.01	67,969	-0.91(-1.58%)
Oct 12, 2020	57.71	58.29	56.72	57.93	42,977	+0.20(+0.35%)
Oct 09, 2020	58.78	59.01	57.48	57.72	47,573	-0.33(-0.56%)
Oct 08, 2020	57.45	58.23	56.36	58.05	74,425	+1.58(+2.80%)
Oct 07, 2020	57.02	57.54	56.10	56.47	134,386	+0.15(+0.27%)
Oct 06, 2020	57.59	58.91	56.24	56.32	127,744	-0.78(-1.37%)
Oct 05, 2020	55.44	57.19	54.84	57.10	174,760	+2.13(+3.87%)
Oct 02, 2020	53.50	55.60	53.13	54.97	67,620	+0.27(+0.49%)
Oct 01, 2020	54.63	54.93	53.69	54.70	78,328	+0.39(+0.73%)
Sep 30, 2020	55.12	56.25	53.75	54.31	86,334	-0.71(-1.29%)
Sep 29, 2020	55.60	55.64	54.03	55.02	61,619	-0.69(-1.24%)
Sep 28, 2020	55.19	56.68	55.19	55.71	124,104	+2.04(+3.80%)
Sep 25, 2020	54.05	54.30	52.65	53.67	119,141	-0.98(-1.80%)
Sep 24, 2020	54.63	56.36	53.93	54.65	110,746	+2.15(+4.09%)
Sep 23, 2020	52.80	53.86	52.44	52.51	173,029	-0.28(-0.53%)
Sep 22, 2020	52.41	53.05	51.97	52.79	68,962	+0.27(+0.51%)
Sep 21, 2020	54.03	54.03	51.36	52.52	119,204	-2.77(-5.01%)
Sep 18, 2020	55.75	56.62	54.69	55.29	318,161	+0.00(+0.00%)
Sep 17, 2020	54.41	56.23	54.35	55.29	89,840	-0.03(-0.05%)
Sep 16, 2020	54.54	55.42	54.32	55.32	89,603	+0.94(+1.74%)
Sep 15, 2020	54.46	54.87	53.84	54.37	47,624	+0.09(+0.16%)
Sep 14, 2020	54.16	54.68	53.90	54.29	65,014	+0.50(+0.93%)
Sep 11, 2020	54.34	54.72	53.49	53.79	55,987	-0.38(-0.69%)
Sep 10, 2020	54.50	55.20	54.13	54.16	78,680	-0.02(-0.04%)
Sep 09, 2020	55.06	55.44	53.81	54.18	96,039	-0.30(-0.55%)
Sep 08, 2020	55.44	55.70	54.44	54.48	61,727	-1.70(-3.03%)
Sep 04, 2020	56.34	56.79	55.05	56.18	87,356	+0.91(+1.65%)
Sep 03, 2020	57.34	57.64	55.01	55.27	94,510	-1.90(-3.32%)
Sep 02, 2020	57.22	57.42	56.30	57.17	81,635	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.