Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.19	18.36	17.80	18.25	53,712	+0.17(+0.96%)
Jan 28, 2021	18.28	18.49	18.07	18.07	24,179	-0.20(-1.08%)
Jan 27, 2021	18.50	18.50	18.17	18.27	14,161	-0.24(-1.28%)
Jan 26, 2021	18.45	18.52	18.37	18.51	23,981	+0.06(+0.30%)
Jan 25, 2021	18.50	18.55	18.37	18.45	35,126	+0.00(+0.00%)
Jan 22, 2021	18.28	18.54	18.28	18.45	25,782	-0.02(-0.13%)
Jan 21, 2021	18.38	18.48	18.29	18.48	23,166	+0.06(+0.35%)
Jan 20, 2021	18.41	18.44	18.19	18.41	42,910	+0.05(+0.26%)
Jan 19, 2021	18.12	18.39	18.02	18.36	33,998	+0.40(+2.23%)
Jan 15, 2021	17.67	18.12	17.67	17.96	23,513	+0.15(+0.84%)
Jan 14, 2021	17.75	17.93	17.75	17.81	58,157	+0.14(+0.80%)
Jan 13, 2021	17.51	17.85	17.51	17.67	58,317	+0.17(+0.94%)
Jan 12, 2021	17.88	17.94	17.44	17.51	78,466	-0.38(-2.11%)
Jan 11, 2021	17.88	18.05	17.87	17.88	38,774	+0.00(+0.00%)
Jan 08, 2021	18.03	18.21	17.87	17.88	51,475	-0.15(-0.83%)
Jan 07, 2021	18.08	18.37	17.76	18.03	63,290	-0.20(-1.12%)
Jan 06, 2021	18.31	18.62	18.10	18.24	49,598	+0.09(+0.48%)
Jan 05, 2021	18.22	18.51	18.14	18.15	49,623	-0.18(-0.99%)
Jan 04, 2021	18.73	18.73	18.14	18.33	48,810	-0.29(-1.56%)
Dec 31, 2020		18.62	18.62	18.62	44,959	+0.06(+0.34%)
Dec 30, 2020	18.94	18.94	18.54	18.56	44,959	-0.28(-1.46%)
Dec 29, 2020	18.80	18.98	18.79	18.84	32,345	-0.01(-0.04%)
Dec 28, 2020	18.98	19.22	18.83	18.84	22,311	-0.15(-0.79%)
Dec 24, 2020	19.01	19.16	18.92	18.99	10,803	-0.02(-0.08%)
Dec 23, 2020	19.11	19.12	18.89	19.01	31,946	-0.22(-1.15%)
Dec 22, 2020	18.96	19.25	18.96	19.23	19,546	+0.14(+0.71%)
Dec 21, 2020	18.76	19.16	18.76	19.09	35,912	+0.22(+1.16%)
Dec 18, 2020	18.66	19.07	18.66	18.87	26,580	+0.11(+0.58%)
Dec 17, 2020	18.60	18.76	18.60	18.76	22,791	+0.24(+1.31%)
Dec 16, 2020	18.37	18.52	18.33	18.52	28,787	+0.20(+1.11%)
Dec 15, 2020	18.24	18.32	18.20	18.32	24,546	+0.06(+0.34%)
Dec 14, 2020	18.11	18.26	18.11	18.26	23,283	+0.10(+0.56%)
Dec 11, 2020	18.07	18.23	18.07	18.15	29,392	-0.05(-0.26%)
Dec 10, 2020	18.15	18.23	18.00	18.20	34,175	+0.04(+0.22%)
Dec 09, 2020	18.17	18.17	18.01	18.16	14,523	+0.07(+0.39%)
Dec 08, 2020	18.12	18.33	17.96	18.09	34,952	-0.13(-0.73%)
Dec 07, 2020	18.15	18.30	17.92	18.23	48,178	-0.01(-0.04%)
Dec 04, 2020	18.29	18.37	18.12	18.23	37,442	+0.06(+0.33%)
Dec 03, 2020	18.29	18.44	18.12	18.17	31,675	-0.02(-0.12%)
Dec 02, 2020	18.05	18.23	18.00	18.19	58,060	-0.12(-0.64%)
Dec 01, 2020	18.13	18.31	18.12	18.31	43,536	+0.20(+1.12%)
Nov 30, 2020	18.09	18.37	18.06	18.11	38,672	-0.16(-0.90%)
Nov 27, 2020	18.12	18.50	18.05	18.27	17,379	+0.24(+1.35%)
Nov 25, 2020	18.01	18.27	18.01	18.03	23,385	+0.03(+0.17%)
Nov 24, 2020	17.92	18.15	17.92	18.00	11,423	+0.08(+0.44%)
Nov 23, 2020	17.89	18.00	17.88	17.92	22,594	+0.03(+0.17%)
Nov 20, 2020	17.93	18.13	17.84	17.89	7,539	-0.05(-0.31%)
Nov 19, 2020	18.14	18.15	17.69	17.94	22,354	-0.16(-0.90%)
Nov 18, 2020	17.94	18.13	17.61	18.11	35,422	+0.12(+0.65%)
Nov 17, 2020	17.97	18.12	17.79	17.99	16,645	+0.06(+0.35%)
Nov 16, 2020	18.00	18.04	17.56	17.93	28,744	+0.11(+0.61%)
Nov 13, 2020	17.63	17.86	17.55	17.82	33,415	+0.18(+1.02%)
Nov 12, 2020	17.64	17.77	17.54	17.64	21,104	-0.00(-0.01%)
Nov 11, 2020	17.60	17.82	17.37	17.64	31,032	-0.05(-0.28%)
Nov 10, 2020	17.51	17.70	17.43	17.69	41,375	+0.24(+1.37%)
Nov 09, 2020	17.50	17.70	17.42	17.45	40,336	+0.22(+1.29%)
Nov 06, 2020	17.02	17.23	16.95	17.23	36,242	+0.42(+2.50%)
Nov 05, 2020	16.61	17.01	16.61	16.81	31,574	+0.22(+1.31%)
Nov 04, 2020	16.58	16.71	16.57	16.59	20,736	+0.02(+0.14%)
Nov 03, 2020	16.46	16.77	16.46	16.57	22,863	+0.09(+0.57%)
Nov 02, 2020	16.59	16.60	16.47	16.47	14,162	-0.02(-0.14%)
Oct 30, 2020	16.58	16.65	16.46	16.50	26,346	-0.14(-0.84%)
Oct 29, 2020	16.46	16.64	16.43	16.64	26,201	+0.09(+0.56%)
Oct 28, 2020	16.50	16.64	16.49	16.54	12,890	-0.19(-1.12%)
Oct 27, 2020	16.69	16.73	16.58	16.73	25,474	+0.02(+0.14%)
Oct 26, 2020	16.78	16.81	16.62	16.71	29,693	-0.11(-0.65%)
Oct 23, 2020	16.82	16.82	16.70	16.81	34,315	+0.02(+0.14%)
Oct 22, 2020	16.74	16.84	16.70	16.79	34,216	+0.04(+0.24%)
Oct 21, 2020	16.74	16.94	16.72	16.75	29,466	-0.03(-0.21%)
Oct 20, 2020	16.78	16.97	16.70	16.79	70,420	+0.00(+0.02%)
Oct 19, 2020	17.08	17.18	16.70	16.78	58,318	-0.49(-2.86%)
Oct 16, 2020	17.07	17.35	17.01	17.28	44,223	+0.32(+1.87%)
Oct 15, 2020	16.77	17.09	16.77	16.96	32,240	+0.04(+0.25%)
Oct 14, 2020	16.89	17.08	16.81	16.92	32,646	+0.03(+0.16%)
Oct 13, 2020	16.71	16.90	16.71	16.89	28,575	+0.19(+1.16%)
Oct 12, 2020	16.71	16.79	16.67	16.70	28,785	+0.03(+0.19%)
Oct 09, 2020	16.69	16.79	16.67	16.67	44,223	-0.12(-0.74%)
Oct 08, 2020	16.78	16.89	16.69	16.79	30,104	-0.05(-0.28%)
Oct 07, 2020	16.53	16.84	16.53	16.84	23,826	+0.29(+1.73%)
Oct 06, 2020	16.63	16.63	16.53	16.55	31,309	-0.04(-0.23%)
Oct 05, 2020	16.58	16.66	16.50	16.59	56,295	+0.01(+0.05%)
Oct 02, 2020	16.47	16.65	16.43	16.58	35,430	-0.05(-0.28%)
Oct 01, 2020	16.52	16.67	16.51	16.63	49,194	+0.08(+0.47%)
Sep 30, 2020	16.58	16.65	16.49	16.55	53,356	+0.09(+0.56%)
Sep 29, 2020	16.57	16.60	16.38	16.46	59,736	-0.03(-0.19%)
Sep 28, 2020	16.53	16.56	16.46	16.49	26,466	+0.09(+0.52%)
Sep 25, 2020	16.52	16.68	16.40	16.40	72,671	-0.12(-0.70%)
Sep 24, 2020	16.82	16.82	16.52	16.52	44,448	-0.39(-2.29%)
Sep 23, 2020	17.20	17.20	16.91	16.91	23,161	-0.29(-1.71%)
Sep 22, 2020	17.23	17.31	17.13	17.20	23,353	+0.02(+0.10%)
Sep 21, 2020	17.34	17.41	17.12	17.18	46,632	-0.22(-1.28%)
Sep 18, 2020	17.37	17.43	17.29	17.41	53,981	+0.12(+0.67%)
Sep 17, 2020	17.07	17.30	17.07	17.29	28,312	+0.06(+0.36%)
Sep 16, 2020	17.27	17.27	17.11	17.23	25,998	-0.07(-0.40%)
Sep 15, 2020	17.24	17.30	17.09	17.30	30,019	+0.21(+1.25%)
Sep 14, 2020	17.07	17.15	17.04	17.08	19,683	+0.01(+0.05%)
Sep 11, 2020	17.18	17.18	17.00	17.07	21,462	-0.03(-0.18%)
Sep 10, 2020	16.87	17.11	16.87	17.11	34,099	+0.25(+1.51%)
Sep 09, 2020	16.87	16.87	16.76	16.85	22,932	+0.09(+0.55%)
Sep 08, 2020	16.99	17.03	16.69	16.76	72,240	-0.26(-1.54%)
Sep 04, 2020	17.14	17.27	16.79	17.02	67,249	-0.08(-0.49%)
Sep 03, 2020	17.39	17.39	17.08	17.11	37,671	-0.22(-1.29%)
Sep 02, 2020	17.14	17.46	16.96	17.33	49,710	+0.22(+1.30%)
Sep 01, 2020	17.04	17.14	16.93	17.11	18,630	+0.14(+0.82%)
Aug 31, 2020	17.01	17.01	16.92	16.97	20,739	+0.01(+0.05%)
Aug 28, 2020	16.77	17.04	16.77	16.96	32,779	+0.11(+0.63%)
Aug 27, 2020	16.72	17.04	16.72	16.85	27,623	+0.06(+0.33%)
Aug 26, 2020	16.58	16.81	16.52	16.80	36,266	+0.25(+1.49%)
Aug 25, 2020	16.54	16.59	16.45	16.55	31,489	+0.10(+0.61%)
Aug 24, 2020	16.44	16.59	16.43	16.45	81,632	+0.04(+0.23%)
Aug 21, 2020	16.25	17.00	16.25	16.41	13,007	+0.00(+0.00%)
Aug 20, 2020	16.45	16.45	16.40	16.41	18,948	-0.01(-0.09%)
Aug 19, 2020	16.39	16.46	16.37	16.43	24,661	+0.06(+0.40%)
Aug 18, 2020	16.34	16.38	16.24	16.36	34,881	+0.02(+0.12%)
Aug 17, 2020	16.43	16.47	16.17	16.34	44,623	+0.05(+0.28%)
Aug 14, 2020	16.35	16.41	16.30	16.30	29,840	-0.09(-0.56%)
Aug 13, 2020	16.29	16.40	16.29	16.39	27,218	+0.02(+0.09%)
Aug 12, 2020	16.34	16.43	16.34	16.37	35,553	+0.14(+0.85%)
Aug 11, 2020	16.81	16.81	16.17	16.24	124,469	-0.50(-2.97%)
Aug 10, 2020	16.81	16.81	16.63	16.73	38,740	-0.01(-0.09%)
Aug 07, 2020	16.58	16.75	16.50	16.75	30,887	+0.24(+1.48%)
Aug 06, 2020	16.66	16.66	16.47	16.50	18,188	-0.05(-0.32%)
Aug 05, 2020	16.47	16.70	16.16	16.56	29,816	+0.11(+0.65%)
Aug 04, 2020	16.24	16.60	16.24	16.45	35,860	+0.09(+0.56%)
Aug 03, 2020	16.41	16.44	16.31	16.36	29,250	+0.03(+0.19%)
Jul 31, 2020	16.34	16.41	16.30	16.33	20,155	+0.02(+0.14%)
Jul 30, 2020	16.53	16.54	16.14	16.30	54,341	-0.21(-1.29%)
Jul 29, 2020	16.62	16.76	16.48	16.52	48,469	+0.05(+0.33%)
Jul 28, 2020	16.37	16.81	16.32	16.46	210,140	+0.27(+1.65%)
Jul 27, 2020	16.16	16.20	16.11	16.20	31,363	+0.06(+0.38%)
Jul 24, 2020	16.10	16.16	16.05	16.14	13,742	+0.09(+0.57%)
Jul 23, 2020	15.85	16.18	15.48	16.05	32,851	+0.21(+1.31%)
Jul 22, 2020	15.72	16.20	15.69	15.84	48,638	+0.18(+1.16%)
Jul 21, 2020	15.71	15.73	15.56	15.66	25,478	+0.11(+0.73%)
Jul 20, 2020	15.63	15.72	15.53	15.54	18,597	-0.05(-0.34%)
Jul 17, 2020	15.56	15.64	15.51	15.60	19,351	+0.05(+0.29%)
Jul 16, 2020	15.36	15.56	15.34	15.55	45,301	+0.07(+0.44%)
Jul 15, 2020	15.56	15.75	15.42	15.48	17,619	+0.10(+0.64%)
Jul 14, 2020	15.50	15.50	15.34	15.38	25,181	-0.19(-1.22%)
Jul 13, 2020	15.50	15.73	15.48	15.57	29,433	+0.05(+0.34%)
Jul 10, 2020	15.68	15.68	15.50	15.52	14,875	-0.05(-0.34%)
Jul 09, 2020	15.65	15.75	15.56	15.57	23,855	-0.04(-0.26%)
Jul 08, 2020	15.63	15.68	15.58	15.61	20,828	+0.06(+0.41%)
Jul 07, 2020	15.50	15.57	15.47	15.55	22,541	+0.08(+0.49%)
Jul 06, 2020	15.49	15.61	15.37	15.47	27,653	+0.03(+0.20%)
Jul 02, 2020	15.46	15.50	15.38	15.44	25,275	+0.10(+0.64%)
Jul 01, 2020	15.20	15.37	15.20	15.34	33,955	+0.28(+1.87%)
Jun 30, 2020	15.18	15.33	15.06	15.06	43,377	-0.08(-0.55%)
Jun 29, 2020	15.10	15.18	15.05	15.15	21,513	+0.11(+0.76%)
Jun 26, 2020	15.18	15.18	15.02	15.03	17,245	-0.09(-0.60%)
Jun 25, 2020	15.09	15.23	15.05	15.12	29,642	-0.01(-0.05%)
Jun 24, 2020	15.21	15.21	14.94	15.13	41,212	-0.07(-0.45%)
Jun 23, 2020	15.39	15.39	15.20	15.20	28,846	-0.07(-0.45%)
Jun 22, 2020	15.19	15.36	15.09	15.27	56,327	-0.08(-0.54%)
Jun 19, 2020	15.64	15.66	15.28	15.35	32,843	-0.02(-0.10%)
Jun 18, 2020	15.25	15.47	15.25	15.37	14,308	+0.04(+0.25%)
Jun 17, 2020	15.45	15.50	15.31	15.33	66,983	-0.08(-0.49%)
Jun 16, 2020	15.47	15.49	15.22	15.40	24,580	+0.24(+1.57%)
Jun 15, 2020	15.07	15.24	14.89	15.17	29,537	-0.09(-0.57%)
Jun 12, 2020	15.09	15.41	15.09	15.25	61,713	+0.26(+1.71%)
Jun 11, 2020	15.55	15.69	14.79	15.00	80,871	-0.96(-6.01%)
Jun 10, 2020	15.93	16.06	15.83	15.96	14,176	-0.02(-0.09%)
Jun 09, 2020	15.89	16.01	15.83	15.97	31,766	+0.05(+0.28%)
Jun 08, 2020	15.67	15.97	15.67	15.93	31,588	+0.28(+1.81%)
Jun 05, 2020	15.50	15.70	15.49	15.64	63,303	+0.19(+1.20%)
Jun 04, 2020	15.60	15.69	15.45	15.46	38,809	-0.16(-1.02%)
Jun 03, 2020	15.61	15.78	15.56	15.62	36,929	+0.04(+0.24%)
Jun 02, 2020	15.63	15.71	15.48	15.58	32,157	+0.04(+0.24%)
Jun 01, 2020	15.27	15.55	15.27	15.54	41,993	+0.27(+1.78%)
May 29, 2020	15.12	15.30	14.98	15.27	44,762	+0.25(+1.68%)
May 28, 2020	15.15	15.15	14.89	15.02	53,354	-0.12(-0.77%)
May 27, 2020	15.06	15.13	14.93	15.13	54,101	+0.22(+1.47%)
May 26, 2020	15.23	15.23	14.88	14.91	67,827	-0.05(-0.30%)
May 22, 2020	14.89	14.96	14.83	14.96	41,981	+0.12(+0.81%)
May 21, 2020	14.72	14.88	14.54	14.84	96,894	+0.21(+1.45%)
May 20, 2020	14.60	14.69	14.49	14.63	40,607	+0.11(+0.72%)
May 19, 2020	14.44	14.59	14.30	14.52	52,767	+0.09(+0.62%)
May 18, 2020	14.21	14.43	14.15	14.43	50,419	+0.58(+4.17%)
May 15, 2020	13.58	13.85	13.58	13.85	31,982	+0.25(+1.82%)
May 14, 2020	13.88	13.88	13.32	13.60	113,682	-0.35(-2.53%)
May 13, 2020	14.69	14.69	13.93	13.96	100,863	-0.68(-4.62%)
May 12, 2020	14.58	14.79	14.57	14.63	29,785	-0.04(-0.26%)
May 11, 2020	14.60	14.70	14.60	14.67	35,939	+0.06(+0.41%)
May 08, 2020	14.69	14.70	14.54	14.61	43,309	+0.12(+0.83%)
May 07, 2020	14.45	14.70	14.45	14.49	53,613	+0.06(+0.42%)
May 06, 2020	14.50	14.58	14.42	14.43	66,458	-0.04(-0.31%)
May 05, 2020	14.24	14.48	14.24	14.48	30,483	+0.27(+1.90%)
May 04, 2020	13.93	14.40	13.86	14.21	80,985	+0.19(+1.34%)
May 01, 2020	14.07	14.18	13.94	14.02	59,834	-0.17(-1.16%)
Apr 30, 2020	14.55	14.63	14.18	14.18	60,219	-0.52(-3.52%)
Apr 29, 2020	14.21	14.70	14.14	14.70	67,900	+0.68(+4.82%)
Apr 28, 2020	14.27	14.32	13.88	14.03	91,672	-0.17(-1.16%)
Apr 27, 2020	14.14	14.25	14.05	14.19	76,239	+0.27(+1.94%)
Apr 24, 2020	13.54	13.94	13.21	13.92	68,362	+0.44(+3.29%)
Apr 23, 2020	13.88	13.88	13.33	13.48	56,505	-0.26(-1.91%)
Apr 22, 2020	13.57	13.86	13.52	13.74	68,899	+0.18(+1.36%)
Apr 21, 2020	13.48	13.62	13.25	13.56	58,073	-0.04(-0.33%)
Apr 20, 2020	13.47	13.74	13.47	13.60	51,838	-0.05(-0.38%)
Apr 17, 2020	13.31	13.75	13.24	13.65	78,453	+0.57(+4.33%)
Apr 16, 2020	13.08	13.31	12.97	13.09	65,571	-0.13(-0.96%)
Apr 15, 2020	13.12	13.26	12.94	13.21	47,512	-0.06(-0.45%)
Apr 14, 2020	13.35	13.53	13.17	13.27	54,021	+0.33(+2.53%)
Apr 13, 2020	13.56	13.56	12.68	12.94	131,999	-0.34(-2.53%)
Apr 09, 2020	13.10	13.72	13.10	13.28	295,039	+0.31(+2.36%)
Apr 08, 2020	12.66	13.10	12.42	12.97	50,374	+0.56(+4.50%)
Apr 07, 2020	12.23	12.87	12.23	12.42	56,415	+0.54(+4.59%)
Apr 06, 2020	11.22	11.88	11.11	11.87	71,958	+0.81(+7.28%)
Apr 03, 2020	11.87	11.87	10.72	11.07	107,689	-0.57(-4.93%)
Apr 02, 2020	11.38	11.82	11.38	11.64	32,701	+0.03(+0.26%)
Apr 01, 2020	11.74	11.92	11.37	11.61	89,952	-0.69(-5.64%)
Mar 31, 2020	12.69	12.69	12.16	12.30	116,968	-0.24(-1.90%)
Mar 30, 2020	12.45	12.70	12.16	12.54	81,602	+0.10(+0.78%)
Mar 27, 2020	12.49	12.67	11.57	12.45	69,200	-0.64(-4.90%)
Mar 26, 2020	12.17	13.20	12.07	13.09	182,451	+1.20(+10.10%)
Mar 25, 2020	10.37	12.48	10.37	11.89	238,653	+1.51(+14.59%)
Mar 24, 2020	9.172	10.72	9.172	10.37	126,663	+1.46(+16.40%)
Mar 23, 2020	9.649	9.649	8.105	8.911	222,435	-1.11(-11.05%)
Mar 20, 2020	9.530	11.11	9.441	10.02	269,296	+0.70(+7.54%)
Mar 19, 2020	7.401	9.562	6.558	9.316	249,033	+1.43(+18.09%)
Mar 18, 2020	11.61	11.61	7.401	7.889	372,434	-4.09(-34.14%)
Mar 17, 2020	12.16	12.16	11.30	11.98	107,755	-0.18(-1.46%)
Mar 16, 2020	12.98	13.29	12.04	12.15	102,177	-1.94(-13.79%)
Mar 13, 2020	13.73	14.15	13.27	14.10	107,799	+1.00(+7.62%)
Mar 12, 2020	12.94	13.80	12.56	13.10	291,788	-1.69(-11.40%)
Mar 11, 2020	15.12	15.21	14.61	14.79	122,312	-0.58(-3.75%)
Mar 10, 2020	15.31	15.39	14.87	15.36	111,699	+0.27(+1.76%)
Mar 09, 2020	15.06	15.19	14.54	15.10	106,620	-0.58(-3.68%)
Mar 06, 2020	15.67	15.79	15.06	15.67	60,595	-0.31(-1.94%)
Mar 05, 2020	16.37	16.37	15.84	15.98	77,753	-0.41(-2.48%)
Mar 04, 2020	16.11	16.49	16.10	16.39	53,793	+0.31(+1.93%)
Mar 03, 2020	15.94	16.29	15.87	16.08	107,756	+0.21(+1.35%)
Mar 02, 2020	15.05	16.18	15.05	15.87	164,065	+0.89(+5.98%)
Feb 28, 2020	15.36	15.39	14.86	14.97	170,288	-0.69(-4.44%)
Feb 27, 2020	16.06	16.08	15.27	15.67	120,724	-0.58(-3.55%)
Feb 26, 2020	16.10	16.44	16.10	16.24	85,682	+0.15(+0.92%)
Feb 25, 2020	16.94	16.97	16.08	16.10	155,475	-0.72(-4.27%)
Feb 24, 2020	17.21	17.39	16.71	16.81	81,071	-0.54(-3.11%)
Feb 21, 2020	17.43	17.43	17.25	17.35	32,867	-0.08(-0.47%)
Feb 20, 2020	17.41	17.44	17.32	17.43	43,716	+0.07(+0.40%)
Feb 19, 2020	17.28	17.36	17.28	17.36	38,538	+0.08(+0.47%)
Feb 18, 2020	17.19	17.28	17.19	17.28	25,688	+0.06(+0.34%)
Feb 14, 2020	17.22	17.26	17.21	17.22	19,708	+0.01(+0.04%)
Feb 13, 2020	17.42	17.42	17.19	17.22	41,762	-0.13(-0.76%)
Feb 12, 2020	17.55	17.58	17.33	17.35	30,534	-0.15(-0.84%)
Feb 11, 2020	17.67	17.72	17.41	17.50	78,661	-0.14(-0.79%)
Feb 10, 2020	17.67	17.71	17.62	17.64	44,557	+0.04(+0.25%)
Feb 07, 2020	17.61	17.62	17.53	17.59	35,339	+0.06(+0.34%)
Feb 06, 2020	17.51	17.53	17.48	17.53	11,111	+0.05(+0.29%)
Feb 05, 2020	17.42	17.62	17.36	17.48	21,733	+0.10(+0.55%)
Feb 04, 2020	17.36	17.47	17.36	17.39	37,824	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.