Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.21 20.23 20.11 20.13 92,536 -0.02(-0.12%)
Aug 30, 2021 20.00 20.19 20.00 20.16 95,959 +0.13(+0.65%)
Aug 27, 2021 19.80 20.06 19.73 20.03 138,521 +0.26(+1.31%)
Aug 26, 2021 19.95 19.95 19.76 19.77 85,523 -0.17(-0.85%)
Aug 25, 2021 19.86 20.12 19.86 19.94 131,999 +0.06(+0.29%)
Aug 24, 2021 19.79 20.86 19.69 19.88 230,671 +0.16(+0.82%)
Aug 23, 2021 19.50 19.91 19.49 19.72 171,194 +0.25(+1.28%)
Aug 20, 2021 19.40 19.49 19.37 19.47 82,998 +0.15(+0.79%)
Aug 19, 2021 19.51 19.51 19.30 19.32 135,128 -0.27(-1.40%)
Aug 18, 2021 19.60 19.68 19.54 19.59 94,296 -0.06(-0.29%)
Aug 17, 2021 19.59 19.66 19.53 19.65 117,529 +0.06(+0.29%)
Aug 16, 2021 19.54 19.75 19.41 19.59 267,668 +0.08(+0.41%)
Aug 13, 2021 19.51 19.56 19.45 19.51 68,687 +0.02(+0.08%)
Aug 12, 2021 19.49 19.53 19.43 19.49 99,800 +0.04(+0.21%)
Aug 11, 2021 19.42 19.45 19.25 19.45 240,689 +0.20(+1.05%)
Aug 10, 2021 19.28 19.51 19.16 19.25 174,444 +0.03(+0.17%)
Aug 09, 2021 19.18 19.24 19.11 19.22 105,665 +0.06(+0.29%)
Aug 06, 2021 19.16 19.18 19.08 19.16 89,190 +0.10(+0.51%)
Aug 05, 2021 19.06 19.12 19.04 19.07 116,932 +0.06(+0.30%)
Aug 04, 2021 18.93 19.03 18.92 19.01 175,491 +0.12(+0.64%)
Aug 03, 2021 18.83 18.94 18.70 18.89 107,603 +0.06(+0.34%)
Aug 02, 2021 18.95 18.95 18.81 18.82 91,419 -0.10(-0.51%)
Jul 30, 2021 18.93 19.07 18.89 18.92 102,390 -0.17(-0.89%)
Jul 29, 2021 19.12 19.22 19.05 19.09 89,586 +0.01(+0.04%)
Jul 28, 2021 19.06 19.10 18.96 19.08 36,692 +0.06(+0.30%)
Jul 27, 2021 19.19 19.22 18.93 19.03 85,529 -0.14(-0.72%)
Jul 26, 2021 19.30 19.34 19.16 19.16 116,414 -0.09(-0.46%)
Jul 23, 2021 19.11 19.31 19.11 19.25 63,715 +0.18(+0.93%)
Jul 22, 2021 19.03 19.14 19.03 19.07 78,514 +0.07(+0.38%)
Jul 21, 2021 18.85 19.03 18.85 19.00 100,108 +0.13(+0.68%)
Jul 20, 2021 18.55 18.88 18.55 18.87 59,183 +0.33(+1.78%)
Jul 19, 2021 18.68 18.75 18.44 18.54 104,882 -0.27(-1.45%)
Jul 16, 2021 18.91 18.99 18.80 18.82 61,707 -0.09(-0.47%)
Jul 15, 2021 18.92 18.93 18.84 18.91 359,079 -0.02(-0.09%)
Jul 14, 2021 19.06 19.07 18.91 18.92 98,470 +0.02(+0.13%)
Jul 13, 2021 18.76 18.98 18.76 18.90 90,010 +0.09(+0.47%)
Jul 12, 2021 18.86 18.86 18.75 18.81 116,074 -0.02(-0.13%)
Jul 09, 2021 18.87 18.87 18.70 18.83 96,280 +0.10(+0.51%)
Jul 08, 2021 18.64 18.74 18.49 18.74 148,810 -0.03(-0.17%)
Jul 07, 2021 18.86 18.88 18.71 18.77 105,416 -0.02(-0.13%)
Jul 06, 2021 18.83 18.88 18.70 18.79 81,692 +0.01(+0.04%)
Jul 02, 2021 18.70 18.79 18.65 18.79 108,983 +0.10(+0.52%)
Jul 01, 2021 18.71 18.76 18.63 18.69 120,049 -0.02(-0.09%)
Jun 30, 2021 18.66 18.71 18.55 18.71 190,033 +0.11(+0.61%)
Jun 29, 2021 18.48 18.59 18.48 18.59 91,397 +0.11(+0.61%)
Jun 28, 2021 18.46 18.51 18.41 18.48 86,305 +0.06(+0.31%)
Jun 25, 2021 18.44 18.46 18.36 18.42 49,337 +0.01(+0.04%)
Jun 24, 2021 18.38 18.43 18.31 18.42 77,331 +0.14(+0.79%)
Jun 23, 2021 18.24 18.34 18.24 18.27 74,358 +0.01(+0.04%)
Jun 22, 2021 18.22 18.31 18.18 18.26 93,706 +0.06(+0.35%)
Jun 21, 2021 18.11 18.22 18.03 18.20 153,129 +0.14(+0.75%)
Jun 18, 2021 18.16 18.23 18.02 18.06 127,918 -0.18(-1.01%)
Jun 17, 2021 18.10 18.29 18.05 18.25 90,221 +0.13(+0.71%)
Jun 16, 2021 18.14 18.26 18.00 18.12 85,309 -0.03(-0.18%)
Jun 15, 2021 18.24 18.24 18.13 18.15 84,205 -0.08(-0.44%)
Jun 14, 2021 18.22 18.23 18.14 18.23 63,553 +0.04(+0.22%)
Jun 11, 2021 18.16 18.24 18.10 18.19 78,842 +0.12(+0.66%)
Jun 10, 2021 18.00 18.07 17.96 18.07 93,565 +0.16(+0.89%)
Jun 09, 2021 17.98 18.01 17.90 17.91 86,161 +0.03(+0.18%)
Jun 08, 2021 17.88 17.94 17.81 17.88 97,541 +0.11(+0.63%)
Jun 07, 2021 17.76 17.79 17.71 17.77 133,147 +0.00(+0.00%)
Jun 04, 2021 17.62 17.80 17.62 17.77 126,696 +0.15(+0.86%)
Jun 03, 2021 17.66 17.74 17.60 17.62 156,231 -0.18(-1.03%)
Jun 02, 2021 17.74 17.86 17.73 17.80 132,110 +0.02(+0.14%)
Jun 01, 2021 17.88 17.99 17.76 17.78 121,519 -0.10(-0.58%)
May 28, 2021 17.79 17.96 17.77 17.88 90,366 +0.09(+0.49%)
May 27, 2021 17.78 17.89 17.77 17.79 126,406 -0.02(-0.09%)
May 26, 2021 17.68 17.84 17.68 17.81 98,510 +0.10(+0.54%)
May 25, 2021 17.72 17.78 17.69 17.71 94,120 -0.02(-0.14%)
May 24, 2021 17.63 17.76 17.61 17.74 88,750 +0.22(+1.28%)
May 21, 2021 17.55 17.63 17.48 17.51 123,534 -0.02(-0.09%)
May 20, 2021 17.40 17.62 17.40 17.53 122,272 +0.13(+0.73%)
May 19, 2021 17.31 17.42 17.12 17.40 175,861 -0.06(-0.36%)
May 18, 2021 17.43 17.61 17.41 17.46 145,459 +0.01(+0.05%)
May 17, 2021 17.39 17.46 17.28 17.46 113,426 +0.14(+0.83%)
May 14, 2021 17.17 17.37 17.17 17.31 114,868 +0.25(+1.49%)
May 13, 2021 17.08 17.21 16.96 17.06 166,392 +0.11(+0.66%)
May 12, 2021 17.39 17.42 16.91 16.95 214,566 -0.46(-2.65%)
May 11, 2021 17.52 17.46 17.22 17.41 234,927 -0.21(-1.18%)
May 10, 2021 17.90 17.90 17.62 17.62 101,393 -0.30(-1.69%)
May 07, 2021 17.89 17.94 17.82 17.92 69,438 +0.14(+0.81%)
May 06, 2021 17.90 17.90 17.68 17.78 92,004 -0.07(-0.40%)
May 05, 2021 17.88 17.96 17.78 17.85 99,973 -0.07(-0.40%)
May 04, 2021 18.08 18.09 17.73 17.92 122,915 -0.18(-1.01%)
May 03, 2021 18.20 18.20 18.05 18.10 107,247 +0.00(+0.00%)
Apr 30, 2021 17.98 18.13 17.97 18.10 87,896 +0.06(+0.31%)
Apr 29, 2021 18.05 18.12 17.97 18.05 129,875 +0.07(+0.40%)
Apr 28, 2021 17.99 18.06 17.93 17.97 301,631 -0.08(-0.44%)
Apr 27, 2021 18.21 18.21 18.01 18.05 164,466 -0.15(-0.83%)
Apr 26, 2021 18.19 18.22 18.12 18.21 76,844 +0.09(+0.48%)
Apr 23, 2021 17.97 18.22 17.97 18.12 70,442 +0.15(+0.84%)
Apr 22, 2021 18.24 18.24 17.93 17.97 139,245 -0.19(-1.06%)
Apr 21, 2021 18.13 18.17 18.03 18.16 131,438 +0.06(+0.35%)
Apr 20, 2021 18.12 18.12 18.00 18.10 124,595 -0.02(-0.13%)
Apr 19, 2021 18.18 18.18 18.01 18.12 93,208 -0.06(-0.31%)
Apr 16, 2021 18.19 18.19 18.10 18.17 134,938 +0.03(+0.18%)
Apr 15, 2021 18.04 18.18 18.04 18.14 75,096 +0.13(+0.70%)
Apr 14, 2021 18.12 18.15 17.99 18.02 61,381 -0.05(-0.26%)
Apr 13, 2021 17.95 18.09 17.95 18.06 104,309 +0.15(+0.84%)
Apr 12, 2021 17.92 17.98 17.85 17.91 122,509 -0.01(-0.04%)
Apr 09, 2021 17.76 17.92 17.72 17.92 83,358 +0.17(+0.98%)
Apr 08, 2021 17.79 17.86 17.64 17.75 136,139 +0.04(+0.22%)
Apr 07, 2021 17.64 17.76 17.59 17.71 104,749 +0.12(+0.68%)
Apr 06, 2021 17.50 17.64 17.47 17.59 107,192 +0.13(+0.73%)
Apr 05, 2021 17.37 17.50 17.37 17.46 109,620 +0.16(+0.92%)
Apr 01, 2021 17.26 17.32 17.25 17.30 86,385 +0.17(+0.97%)
Mar 31, 2021 16.90 17.16 16.90 17.14 230,428 +0.25(+1.46%)
Mar 30, 2021 16.89 16.92 16.72 16.89 145,868 +0.03(+0.19%)
Mar 29, 2021 16.80 16.94 16.66 16.86 201,248 +0.13(+0.81%)
Mar 26, 2021 16.70 16.76 16.56 16.72 137,712 +0.10(+0.57%)
Mar 25, 2021 16.65 16.66 16.40 16.63 204,075 -0.13(-0.76%)
Mar 24, 2021 16.88 16.93 16.73 16.76 110,281 -0.02(-0.14%)
Mar 23, 2021 16.87 17.03 16.76 16.78 180,389 -0.05(-0.29%)
Mar 22, 2021 16.84 16.92 16.72 16.83 161,165 +0.07(+0.42%)
Mar 19, 2021 16.72 16.84 16.63 16.76 199,802 -0.02(-0.14%)
Mar 18, 2021 17.06 17.12 16.66 16.78 279,350 -0.40(-2.34%)
Mar 17, 2021 17.14 17.20 17.02 17.18 142,007 -0.02(-0.14%)
Mar 16, 2021 17.14 17.28 17.13 17.21 178,364 +0.06(+0.37%)
Mar 15, 2021 17.10 17.16 17.01 17.14 262,194 +0.02(+0.14%)
Mar 12, 2021 17.30 17.30 17.07 17.12 229,956 -0.21(-1.23%)
Mar 11, 2021 17.25 17.40 17.24 17.33 106,509 +0.22(+1.29%)
Mar 10, 2021 17.11 17.22 17.07 17.11 67,446 +0.13(+0.74%)
Mar 09, 2021 17.04 17.21 16.94 16.99 128,093 +0.09(+0.51%)
Mar 08, 2021 16.96 17.15 16.90 16.90 115,554 -0.09(-0.51%)
Mar 05, 2021 17.01 17.14 16.62 16.99 159,005 +0.08(+0.47%)
Mar 04, 2021 17.39 17.39 16.81 16.91 265,838 -0.50(-2.86%)
Mar 03, 2021 17.76 17.77 17.32 17.40 193,317 -0.35(-1.96%)
Mar 02, 2021 17.72 17.91 17.62 17.75 143,103 +0.09(+0.54%)
Mar 01, 2021 17.53 17.70 17.51 17.66 123,888 +0.25(+1.45%)
Feb 26, 2021 17.61 17.65 17.12 17.40 335,875 -0.14(-0.81%)
Feb 25, 2021 17.74 17.89 17.38 17.55 117,774 -0.16(-0.89%)
Feb 24, 2021 17.61 17.87 17.56 17.70 171,217 +0.04(+0.22%)
Feb 23, 2021 17.70 17.70 17.20 17.66 183,906 -0.24(-1.37%)
Feb 22, 2021 17.85 17.95 17.78 17.91 139,012 -0.13(-0.74%)
Feb 19, 2021 18.10 18.13 18.00 18.04 125,557 +0.07(+0.40%)
Feb 18, 2021 17.88 18.04 17.68 17.97 164,885 -0.00(-0.01%)
Feb 17, 2021 17.93 17.98 17.75 17.97 153,527 +0.05(+0.31%)
Feb 16, 2021 17.86 18.07 17.82 17.92 202,885 +0.17(+0.93%)
Feb 12, 2021 17.64 17.75 17.56 17.75 83,601 +0.10(+0.58%)
Feb 11, 2021 17.53 17.67 17.46 17.65 117,405 +0.20(+1.13%)
Feb 10, 2021 17.45 17.50 17.27 17.45 142,234 +0.09(+0.54%)
Feb 09, 2021 17.35 17.45 17.33 17.36 115,461 +0.01(+0.05%)
Feb 08, 2021 17.36 17.43 17.30 17.35 97,953 +0.13(+0.73%)
Feb 05, 2021 17.25 17.31 17.14 17.23 128,519 +0.07(+0.41%)
Feb 04, 2021 17.06 17.16 17.02 17.16 98,033 +0.13(+0.78%)
Feb 03, 2021 16.97 17.05 16.87 17.02 137,778 +0.13(+0.74%)
Feb 02, 2021 16.73 16.93 16.68 16.90 130,390 +0.34(+2.04%)
Feb 01, 2021 16.39 16.62 16.36 16.56 140,671 +0.23(+1.40%)
Jan 29, 2021 16.46 16.48 16.13 16.33 160,331 -0.13(-0.81%)
Jan 28, 2021 16.47 16.67 16.45 16.46 285,967 -0.02(-0.10%)
Jan 27, 2021 16.83 16.83 16.33 16.48 181,267 -0.44(-2.60%)
Jan 26, 2021 16.97 17.05 16.84 16.92 95,305 +0.01(+0.05%)
Jan 25, 2021 17.03 17.10 16.81 16.91 175,551 -0.05(-0.32%)
Jan 22, 2021 16.98 17.12 16.96 16.97 125,720 -0.10(-0.60%)
Jan 21, 2021 17.13 17.13 16.92 17.07 110,082 +0.08(+0.46%)
Jan 20, 2021 16.72 16.99 16.71 16.99 138,493 +0.39(+2.36%)
Jan 19, 2021 16.76 16.76 16.58 16.60 140,726 +0.07(+0.43%)
Jan 15, 2021 16.63 16.70 16.50 16.53 213,346 -0.12(-0.71%)
Jan 14, 2021 16.69 16.81 16.64 16.65 114,221 +0.00(+0.00%)
Jan 13, 2021 16.66 16.72 16.65 16.65 87,929 -0.02(-0.14%)
Jan 12, 2021 16.81 16.85 16.67 16.67 136,954 -0.15(-0.88%)
Jan 11, 2021 16.62 16.94 16.60 16.82 124,658 +0.01(+0.05%)
Jan 08, 2021 16.80 16.91 16.62 16.81 212,834 +0.16(+0.94%)
Jan 07, 2021 16.57 16.90 16.54 16.66 151,531 +0.21(+1.28%)
Jan 06, 2021 16.55 16.72 16.44 16.44 206,996 -0.16(-0.94%)
Jan 05, 2021 16.53 16.66 16.53 16.60 109,576 +0.00(+0.00%)
Jan 04, 2021 16.91 16.91 16.51 16.60 215,861 -0.37(-2.17%)
Dec 31, 2020 16.97 16.97 16.97 128,770 +0.09(+0.56%)
Dec 30, 2020 16.86 16.90 16.74 16.87 128,770 +0.11(+0.65%)
Dec 29, 2020 16.80 16.87 16.72 16.76 126,037 +0.01(+0.05%)
Dec 28, 2020 16.83 16.87 16.73 16.76 160,805 -0.05(-0.28%)
Dec 24, 2020 16.79 16.81 16.71 16.80 65,959 +0.11(+0.66%)
Dec 23, 2020 16.84 16.85 16.67 16.69 132,759 -0.04(-0.24%)
Dec 22, 2020 16.74 16.86 16.71 16.73 117,001 -0.03(-0.19%)
Dec 21, 2020 16.73 16.77 16.57 16.77 149,388 -0.02(-0.14%)
Dec 18, 2020 16.80 16.80 16.69 16.79 135,482 +0.06(+0.37%)
Dec 17, 2020 16.80 16.82 16.63 16.73 148,297 +0.06(+0.37%)
Dec 16, 2020 16.55 16.70 16.49 16.66 156,965 +0.12(+0.75%)
Dec 15, 2020 16.45 16.54 16.38 16.54 119,571 +0.24(+1.48%)
Dec 14, 2020 16.19 16.44 16.19 16.30 172,411 +0.11(+0.67%)
Dec 11, 2020 16.24 16.30 16.13 16.19 125,979 -0.05(-0.29%)
Dec 10, 2020 16.17 16.24 16.10 16.24 82,732 -0.01(-0.05%)
Dec 09, 2020 16.49 16.59 16.18 16.24 143,042 -0.10(-0.62%)
Dec 08, 2020 16.15 16.38 16.13 16.34 140,283 +0.24(+1.50%)
Dec 07, 2020 16.17 16.21 16.06 16.10 140,909 -0.02(-0.10%)
Dec 04, 2020 15.91 16.12 15.89 16.12 80,518 +0.27(+1.72%)
Dec 03, 2020 15.81 15.98 15.81 15.85 177,463 -0.01(-0.05%)
Dec 02, 2020 15.97 16.60 15.72 15.85 233,831 -0.21(-1.31%)
Dec 01, 2020 16.08 16.28 16.03 16.06 321,716 +0.02(+0.15%)
Nov 30, 2020 16.12 16.12 15.96 16.04 130,671 -0.06(-0.39%)
Nov 27, 2020 15.91 16.12 15.91 16.10 88,994 +0.18(+1.12%)
Nov 25, 2020 15.79 15.99 15.77 15.92 170,797 +0.15(+0.94%)
Nov 24, 2020 15.67 15.87 15.65 15.78 145,786 +0.12(+0.80%)
Nov 23, 2020 15.65 15.73 15.52 15.65 236,128 +0.02(+0.10%)
Nov 20, 2020 15.57 15.67 15.57 15.64 192,114 +0.06(+0.39%)
Nov 19, 2020 15.60 15.62 15.41 15.57 187,375 -0.02(-0.10%)
Nov 18, 2020 15.64 15.76 15.54 15.59 187,454 +0.02(+0.10%)
Nov 17, 2020 15.37 15.57 15.30 15.57 173,588 +0.20(+1.31%)
Nov 16, 2020 15.24 15.45 15.19 15.37 139,075 +0.20(+1.33%)
Nov 13, 2020 15.03 15.18 14.97 15.17 117,954 +0.19(+1.29%)
Nov 12, 2020 15.02 15.11 14.93 14.98 139,235 -0.02(-0.10%)
Nov 11, 2020 14.91 15.07 14.89 14.99 134,740 +0.13(+0.89%)
Nov 10, 2020 14.88 15.02 14.74 14.86 150,360 -0.08(-0.52%)
Nov 09, 2020 15.42 15.73 14.94 14.94 208,133 -0.07(-0.47%)
Nov 06, 2020 15.02 15.07 14.87 15.01 184,288 -0.02(-0.15%)
Nov 05, 2020 14.91 15.07 14.87 15.03 184,718 +0.38(+2.59%)
Nov 04, 2020 14.45 14.72 14.35 14.65 136,742 +0.42(+2.94%)
Nov 03, 2020 14.06 14.27 14.03 14.23 68,776 +0.30(+2.17%)
Nov 02, 2020 14.04 14.11 13.89 13.93 136,232 +0.04(+0.28%)
Oct 30, 2020 14.16 14.25 13.75 13.89 216,680 -0.29(-2.02%)
Oct 29, 2020 13.91 14.19 13.85 14.18 157,673 +0.28(+2.01%)
Oct 28, 2020 14.09 14.18 13.88 13.90 166,179 -0.48(-3.34%)
Oct 27, 2020 14.46 14.51 14.36 14.38 112,726 -0.08(-0.54%)
Oct 26, 2020 14.68 14.72 14.37 14.46 206,916 -0.32(-2.15%)
Oct 23, 2020 14.83 14.83 14.71 14.78 99,887 +0.04(+0.29%)
Oct 22, 2020 14.79 14.84 14.65 14.73 98,007 -0.02(-0.14%)
Oct 21, 2020 14.68 14.82 14.67 14.75 119,996 +0.05(+0.31%)
Oct 20, 2020 14.66 14.75 14.58 14.71 118,690 +0.09(+0.63%)
Oct 19, 2020 14.78 14.84 14.59 14.62 147,253 -0.15(-0.99%)
Oct 16, 2020 14.86 14.94 14.76 14.76 103,648 -0.03(-0.21%)
Oct 15, 2020 14.78 14.79 14.65 14.79 102,614 -0.13(-0.88%)
Oct 14, 2020 14.98 15.03 14.76 14.92 135,264 -0.05(-0.36%)
Oct 13, 2020 14.98 15.02 14.87 14.98 171,308 +0.01(+0.05%)
Oct 12, 2020 14.87 15.00 14.80 14.97 204,315 +0.23(+1.57%)
Oct 09, 2020 14.61 14.75 14.57 14.74 218,453 +0.13(+0.90%)
Oct 08, 2020 14.82 14.86 14.40 14.61 302,227 -0.06(-0.42%)
Oct 07, 2020 14.59 14.74 14.57 14.67 212,300 +0.12(+0.79%)
Oct 06, 2020 14.52 14.82 14.49 14.55 320,583 +0.05(+0.37%)
Oct 05, 2020 14.45 14.52 14.35 14.50 165,084 +0.11(+0.75%)
Oct 02, 2020 14.29 14.43 14.21 14.39 216,897 -0.04(-0.27%)
Oct 01, 2020 14.33 14.46 14.33 14.43 187,234 +0.21(+1.46%)
Sep 30, 2020 14.19 14.33 14.19 14.22 202,006 +0.08(+0.55%)
Sep 29, 2020 14.15 14.16 14.02 14.15 149,962 +0.02(+0.11%)
Sep 28, 2020 14.04 14.14 13.98 14.13 190,166 +0.25(+1.78%)
Sep 25, 2020 13.73 13.89 13.61 13.88 162,543 +0.18(+1.29%)
Sep 24, 2020 13.71 13.85 13.57 13.71 344,068 -0.02(-0.17%)
Sep 23, 2020 14.01 14.06 13.69 13.73 214,904 -0.24(-1.71%)
Sep 22, 2020 13.97 14.01 13.88 13.97 142,679 +0.11(+0.77%)
Sep 21, 2020 13.83 13.88 13.62 13.86 334,871 -0.19(-1.36%)
Sep 18, 2020 14.21 14.23 13.86 14.05 203,740 -0.13(-0.92%)
Sep 17, 2020 14.14 14.18 14.00 14.18 248,198 -0.14(-0.96%)
Sep 16, 2020 14.37 14.45 14.32 14.32 192,237 -0.02(-0.16%)
Sep 15, 2020 14.34 14.37 14.28 14.34 162,603 +0.14(+0.97%)
Sep 14, 2020 14.28 14.33 14.16 14.21 133,098 +0.09(+0.65%)
Sep 11, 2020 14.20 14.22 14.00 14.11 184,697 +0.03(+0.22%)
Sep 10, 2020 14.34 14.52 14.05 14.08 259,556 -0.21(-1.50%)
Sep 09, 2020 14.11 14.36 14.00 14.30 161,152 +0.40(+2.87%)
Sep 08, 2020 14.13 14.18 13.87 13.90 325,111 -0.48(-3.31%)
Sep 04, 2020 14.65 14.73 14.03 14.37 340,046 -0.22(-1.52%)
Sep 03, 2020 15.23 15.23 14.54 14.60 314,066 -0.64(-4.23%)
Sep 02, 2020 15.26 15.33 15.14 15.24 213,871 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.