Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.47	35.48	35.08	35.23	500,601	-0.47(-1.32%)
Apr 29, 2021	35.79	35.79	35.47	35.70	494,654	+0.10(+0.29%)
Apr 28, 2021	35.51	35.71	35.48	35.60	777,393	-0.03(-0.08%)
Apr 27, 2021	35.53	35.62	35.47	35.62	1,277,078	-0.04(-0.10%)
Apr 26, 2021	35.68	35.72	35.62	35.66	794,220	-0.02(-0.05%)
Apr 23, 2021	35.52	35.78	35.41	35.68	849,878	+0.32(+0.92%)
Apr 22, 2021	35.57	35.59	35.28	35.35	1,375,631	-0.16(-0.44%)
Apr 21, 2021	35.06	35.51	35.06	35.51	676,938	+0.46(+1.32%)
Apr 20, 2021	35.26	35.28	34.96	35.05	479,502	-0.49(-1.38%)
Apr 19, 2021	35.62	35.65	35.46	35.54	574,044	-0.06(-0.16%)
Apr 16, 2021	35.48	35.62	35.39	35.60	531,363	+0.26(+0.73%)
Apr 15, 2021	35.24	35.34	35.19	35.34	563,051	+0.32(+0.90%)
Apr 14, 2021	35.09	35.12	34.97	35.02	470,181	-0.01(-0.03%)
Apr 13, 2021	34.89	35.04	34.83	35.03	582,583	+0.27(+0.77%)
Apr 12, 2021	34.72	34.77	34.61	34.76	597,937	-0.18(-0.50%)
Apr 09, 2021	34.80	34.95	34.79	34.94	391,263	+0.11(+0.32%)
Apr 08, 2021	34.73	34.84	34.70	34.83	562,163	+0.43(+1.24%)
Apr 07, 2021	34.35	34.47	34.32	34.40	625,698	-0.01(-0.03%)
Apr 06, 2021	34.38	34.47	34.32	34.41	563,618	-0.31(-0.88%)
Apr 05, 2021	34.54	34.75	34.42	34.72	820,376	+0.43(+1.24%)
Apr 01, 2021	34.00	34.31	33.97	34.29	571,190	+0.53(+1.56%)
Mar 31, 2021	33.73	33.89	33.71	33.76	381,538	-0.05(-0.14%)
Mar 30, 2021	33.71	33.82	33.65	33.81	472,878	-0.09(-0.27%)
Mar 29, 2021	33.78	33.93	33.71	33.90	651,206	-0.06(-0.19%)
Mar 26, 2021	33.59	33.97	33.58	33.97	316,248	+0.49(+1.47%)
Mar 25, 2021	33.25	33.48	33.16	33.47	596,718	+0.24(+0.72%)
Mar 24, 2021	33.30	33.43	33.19	33.23	749,698	-0.03(-0.08%)
Mar 23, 2021	33.51	33.59	33.24	33.26	950,920	-0.41(-1.21%)
Mar 22, 2021	33.60	33.76	33.54	33.67	889,948	+0.10(+0.30%)
Mar 19, 2021	33.44	33.62	33.29	33.57	1,000,123	+0.13(+0.39%)
Mar 18, 2021	33.60	33.80	33.44	33.44	589,879	-0.43(-1.26%)
Mar 17, 2021	33.58	33.88	33.46	33.86	798,727	+0.15(+0.44%)
Mar 16, 2021	33.74	33.77	33.65	33.71	735,735	+0.07(+0.22%)
Mar 15, 2021	33.51	33.64	33.33	33.64	614,259	+0.10(+0.30%)
Mar 12, 2021	33.33	33.58	33.30	33.54	1,321,121	-0.06(-0.19%)
Mar 11, 2021	33.51	33.66	33.42	33.60	647,409	+0.34(+1.03%)
Mar 10, 2021	33.24	33.30	33.10	33.26	920,711	+0.12(+0.36%)
Mar 09, 2021	33.04	33.20	33.00	33.14	634,143	+0.58(+1.79%)
Mar 08, 2021	32.59	32.78	32.48	32.56	1,386,004	-0.21(-0.65%)
Mar 05, 2021	32.78	32.83	32.31	32.77	1,213,834	+0.10(+0.31%)
Mar 04, 2021	33.08	33.15	32.47	32.67	1,230,618	-0.43(-1.29%)
Mar 03, 2021	33.29	33.34	33.08	33.09	926,796	-0.39(-1.16%)
Mar 02, 2021	33.50	33.56	33.38	33.48	1,154,655	-0.04(-0.11%)
Mar 01, 2021	33.27	33.52	33.21	33.52	660,216	+0.65(+1.97%)
Feb 26, 2021	33.24	33.24	32.84	32.87	649,119	-0.42(-1.25%)
Feb 25, 2021	33.91	33.97	33.24	33.29	645,377	-0.63(-1.86%)
Feb 24, 2021	33.62	33.93	33.49	33.92	517,293	-0.05(-0.14%)
Feb 23, 2021	33.84	34.02	33.55	33.97	523,028	+0.17(+0.49%)
Feb 22, 2021	33.97	34.11	33.80	33.80	1,373,856	-0.29(-0.84%)
Feb 19, 2021	34.16	34.26	34.05	34.09	539,566	+0.03(+0.08%)
Feb 18, 2021	34.00	34.10	33.82	34.06	559,845	-0.13(-0.38%)
Feb 17, 2021	34.16	34.21	33.97	34.19	544,975	-0.20(-0.59%)
Feb 16, 2021	34.50	34.55	34.39	34.39	1,067,630	+0.18(+0.51%)
Feb 12, 2021	33.97	34.27	33.97	34.22	571,406	+0.23(+0.68%)
Feb 11, 2021	33.88	34.01	33.84	33.98	794,159	+0.35(+1.05%)
Feb 10, 2021	33.88	33.88	33.53	33.63	603,894	-0.14(-0.41%)
Feb 09, 2021	33.61	33.79	33.60	33.77	756,402	+0.21(+0.64%)
Feb 08, 2021	33.54	33.60	33.44	33.56	2,019,382	+0.25(+0.75%)
Feb 05, 2021	33.34	33.36	33.20	33.31	967,851	+0.03(+0.08%)
Feb 04, 2021	33.12	33.28	33.05	33.28	769,280	-0.01(-0.03%)
Feb 03, 2021	33.36	33.36	33.15	33.29	433,863	-0.06(-0.19%)
Feb 02, 2021	33.18	33.35	33.08	33.35	741,096	+0.37(+1.12%)
Feb 01, 2021	33.00	33.07	32.87	32.98	697,294	+0.42(+1.28%)
Jan 29, 2021	32.84	32.89	32.39	32.57	880,963	-0.76(-2.28%)
Jan 28, 2021	33.20	33.46	33.13	33.33	754,832	+0.19(+0.59%)
Jan 27, 2021	33.31	33.53	33.03	33.13	789,448	-0.80(-2.35%)
Jan 26, 2021	33.97	33.97	33.83	33.93	420,553	+0.00(+0.00%)
Jan 25, 2021	33.75	33.93	33.55	33.93	532,781	+0.06(+0.19%)
Jan 22, 2021	33.75	33.89	33.69	33.86	850,094	-0.12(-0.35%)
Jan 21, 2021	34.02	34.06	33.83	33.98	1,242,927	+0.05(+0.14%)
Jan 20, 2021	33.80	33.95	33.71	33.94	1,076,323	+0.19(+0.55%)
Jan 19, 2021	33.72	33.75	33.57	33.75	1,050,252	+0.27(+0.80%)
Jan 15, 2021	33.55	33.58	33.28	33.48	505,998	-0.39(-1.15%)
Jan 14, 2021	33.77	33.97	33.74	33.87	731,083	+0.13(+0.38%)
Jan 13, 2021	33.72	33.84	33.66	33.74	1,112,007	-0.06(-0.19%)
Jan 12, 2021	33.62	33.81	33.50	33.81	550,715	+0.10(+0.30%)
Jan 11, 2021	33.57	33.78	33.55	33.71	848,301	-0.38(-1.11%)
Jan 08, 2021	34.05	34.09	33.75	34.09	698,554	+0.28(+0.82%)
Jan 07, 2021	33.66	33.83	33.63	33.81	534,418	+0.09(+0.27%)
Jan 06, 2021	33.48	33.86	33.46	33.71	682,704	+0.13(+0.39%)
Jan 05, 2021	33.40	33.65	33.33	33.59	592,432	+0.24(+0.72%)
Jan 04, 2021	33.71	33.71	33.15	33.34	439,405	+0.31(+0.93%)
Dec 31, 2020		33.04	33.04	33.04	490,048	-0.25(-0.75%)
Dec 30, 2020	33.41	33.46	33.26	33.29	490,048	+0.12(+0.36%)
Dec 29, 2020	33.34	33.35	33.12	33.17	601,982	+0.23(+0.70%)
Dec 28, 2020	33.02	33.05	32.86	32.94	302,694	+0.34(+1.05%)
Dec 24, 2020	32.64	32.67	32.56	32.59	193,958	-0.05(-0.14%)
Dec 23, 2020	32.62	32.71	32.52	32.64	589,114	+0.28(+0.86%)
Dec 22, 2020	32.37	32.39	32.24	32.36	879,745	-0.03(-0.09%)
Dec 21, 2020	32.07	32.49	31.96	32.39	549,152	-0.34(-1.05%)
Dec 18, 2020	32.90	32.90	32.69	32.73	913,775	-0.20(-0.62%)
Dec 17, 2020	32.96	33.03	32.89	32.94	1,187,916	+0.29(+0.88%)
Dec 16, 2020	32.56	32.69	32.48	32.65	512,819	+0.13(+0.40%)
Dec 15, 2020	32.33	32.52	32.26	32.52	2,798,994	+0.32(+1.01%)
Dec 14, 2020	32.34	32.38	32.15	32.20	560,534	+0.02(+0.05%)
Dec 11, 2020	32.08	32.18	31.99	32.18	445,007	-0.03(-0.09%)
Dec 10, 2020	32.03	32.26	32.02	32.21	672,643	+0.06(+0.17%)
Dec 09, 2020	32.28	32.28	31.94	32.15	556,801	+0.03(+0.09%)
Dec 08, 2020	31.92	32.12	31.92	32.12	733,160	+0.14(+0.43%)
Dec 07, 2020	31.98	32.07	31.91	31.99	929,097	-0.14(-0.43%)
Dec 04, 2020	32.04	32.13	32.04	32.12	375,583	+0.20(+0.63%)
Dec 03, 2020	31.99	32.08	31.90	31.92	591,727	+0.06(+0.17%)
Dec 02, 2020	31.76	31.92	31.65	31.87	429,567	-0.02(-0.06%)
Dec 01, 2020	31.79	31.94	31.75	31.88	1,010,068	+0.52(+1.64%)
Nov 30, 2020	31.87	31.90	31.37	31.37	682,855	-0.55(-1.73%)
Nov 27, 2020	31.82	31.95	31.82	31.92	293,665	+0.16(+0.49%)
Nov 25, 2020	31.62	31.85	31.56	31.76	361,894	-0.02(-0.06%)
Nov 24, 2020	31.65	31.78	31.59	31.78	1,024,431	+0.31(+0.99%)
Nov 23, 2020	31.63	31.63	31.33	31.47	403,389	-0.07(-0.23%)
Nov 20, 2020	31.49	31.58	31.41	31.54	469,778	+0.04(+0.12%)
Nov 19, 2020	31.29	31.51	31.20	31.51	480,116	+0.25(+0.79%)
Nov 18, 2020	31.49	31.56	31.25	31.26	608,628	-0.16(-0.50%)
Nov 17, 2020	31.35	31.49	31.25	31.41	460,166	+0.01(+0.03%)
Nov 16, 2020	31.40	31.44	31.26	31.41	472,518	+0.28(+0.89%)
Nov 13, 2020	30.93	31.17	30.93	31.13	346,466	+0.39(+1.26%)
Nov 12, 2020	30.96	31.05	30.69	30.74	593,331	-0.43(-1.39%)
Nov 11, 2020	31.09	31.18	31.05	31.18	765,400	+0.23(+0.74%)
Nov 10, 2020	30.95	31.09	30.84	30.95	977,287	+0.07(+0.24%)
Nov 09, 2020	31.37	31.37	30.81	30.87	666,191	+0.75(+2.51%)
Nov 06, 2020	30.16	30.25	30.06	30.12	681,308	+0.06(+0.18%)
Nov 05, 2020	30.01	30.09	29.86	30.06	601,559	+0.77(+2.64%)
Nov 04, 2020	29.09	29.55	29.02	29.29	310,080	+0.37(+1.27%)
Nov 03, 2020	28.73	28.99	28.70	28.92	593,815	+0.73(+2.58%)
Nov 02, 2020	28.12	28.19	27.96	28.19	587,396	+0.38(+1.36%)
Oct 30, 2020	27.83	27.86	27.65	27.82	527,033	-0.18(-0.66%)
Oct 29, 2020	27.92	28.12	27.78	28.00	462,909	+0.11(+0.40%)
Oct 28, 2020	28.08	28.17	27.86	27.89	706,830	-0.78(-2.73%)
Oct 27, 2020	28.84	28.86	28.63	28.67	611,099	-0.21(-0.73%)
Oct 26, 2020	29.06	29.09	28.70	28.88	575,127	-0.52(-1.75%)
Oct 23, 2020	29.40	29.40	29.22	29.40	659,036	+0.13(+0.44%)
Oct 22, 2020	29.26	29.33	29.09	29.27	530,484	-0.01(-0.03%)
Oct 21, 2020	29.39	29.50	29.27	29.28	394,403	-0.20(-0.69%)
Oct 20, 2020	29.51	29.63	29.46	29.48	403,268	+0.17(+0.60%)
Oct 19, 2020	29.57	29.63	29.27	29.31	442,531	-0.17(-0.56%)
Oct 16, 2020	29.44	29.57	29.40	29.47	885,560	+0.15(+0.50%)
Oct 15, 2020	29.09	29.36	29.04	29.32	861,509	-0.39(-1.30%)
Oct 14, 2020	29.86	29.90	29.66	29.71	433,257	-0.04(-0.12%)
Oct 13, 2020	29.80	29.80	29.67	29.75	610,030	-0.28(-0.92%)
Oct 12, 2020	29.90	30.03	29.85	30.02	732,931	+0.21(+0.71%)
Oct 09, 2020	29.70	29.82	29.66	29.81	290,949	+0.27(+0.90%)
Oct 08, 2020	29.44	29.55	29.39	29.55	370,783	+0.24(+0.82%)
Oct 07, 2020	29.29	29.36	29.20	29.31	368,645	+0.25(+0.86%)
Oct 06, 2020	29.37	29.38	28.99	29.06	1,050,995	-0.39(-1.31%)
Oct 05, 2020	29.26	29.45	29.25	29.44	462,418	+0.39(+1.33%)
Oct 02, 2020	28.77	29.10	28.75	29.06	703,363	-0.04(-0.13%)
Oct 01, 2020	29.04	29.09	28.88	29.09	1,975,731	+0.26(+0.89%)
Sep 30, 2020	28.87	29.03	28.74	28.84	609,491	-0.12(-0.41%)
Sep 29, 2020	28.96	29.04	28.84	28.96	766,258	+0.02(+0.06%)
Sep 28, 2020	28.89	28.94	28.80	28.94	602,073	+0.39(+1.35%)
Sep 25, 2020	28.24	28.56	28.13	28.55	628,507	+0.11(+0.39%)
Sep 24, 2020	28.42	28.64	28.28	28.44	416,503	+0.00(+0.00%)
Sep 23, 2020	28.86	28.90	28.43	28.44	766,521	-0.22(-0.77%)
Sep 22, 2020	28.64	28.71	28.41	28.66	381,870	-0.06(-0.19%)
Sep 21, 2020	28.70	28.74	28.38	28.72	568,514	-0.68(-2.32%)
Sep 18, 2020	29.55	29.55	29.29	29.40	770,940	-0.17(-0.56%)
Sep 17, 2020	29.32	29.59	29.26	29.56	964,502	+0.04(+0.12%)
Sep 16, 2020	29.71	29.77	29.51	29.53	334,232	-0.02(-0.06%)
Sep 15, 2020	29.64	29.66	29.49	29.55	389,068	+0.29(+1.01%)
Sep 14, 2020	29.36	29.37	29.23	29.25	306,060	+0.12(+0.41%)
Sep 11, 2020	29.16	29.23	28.99	29.13	477,817	+0.32(+1.12%)
Sep 10, 2020	29.25	29.29	28.77	28.81	496,032	-0.35(-1.20%)
Sep 09, 2020	29.08	29.25	29.01	29.16	533,306	+0.58(+2.03%)
Sep 08, 2020	28.57	28.80	28.45	28.58	517,732	-0.37(-1.27%)
Sep 04, 2020	29.02	29.06	28.41	28.95	607,539	-0.04(-0.13%)
Sep 03, 2020	29.61	29.61	28.87	28.98	499,274	-0.73(-2.45%)
Sep 02, 2020	29.50	29.72	29.42	29.71	464,834	+0.44(+1.51%)
Sep 01, 2020	29.23	29.28	29.09	29.27	401,705	+0.09(+0.32%)
Aug 31, 2020	29.33	29.38	29.16	29.18	421,378	-0.23(-0.78%)
Aug 28, 2020	29.38	29.41	29.24	29.41	1,273,094	+0.12(+0.41%)
Aug 27, 2020	29.57	29.57	29.14	29.29	335,087	-0.20(-0.69%)
Aug 26, 2020	29.30	29.50	29.27	29.49	718,093	+0.22(+0.75%)
Aug 25, 2020	29.42	29.42	29.12	29.27	608,814	-0.03(-0.09%)
Aug 24, 2020	29.41	29.41	29.19	29.30	466,997	+0.35(+1.21%)
Aug 21, 2020	28.78	28.97	28.72	28.95	320,283	-0.13(-0.44%)
Aug 20, 2020	28.86	29.10	28.78	29.08	784,880	-0.05(-0.16%)
Aug 19, 2020	29.40	29.41	29.08	29.12	996,608	-0.11(-0.38%)
Aug 18, 2020	29.33	29.38	29.14	29.23	1,484,502	+0.04(+0.13%)
Aug 17, 2020	29.11	29.20	29.06	29.20	364,626	+0.27(+0.92%)
Aug 14, 2020	28.92	28.98	28.85	28.93	596,348	-0.17(-0.57%)
Aug 13, 2020	29.18	29.21	29.01	29.09	660,003	-0.08(-0.28%)
Aug 12, 2020	29.08	29.27	29.04	29.18	775,820	+0.60(+2.09%)
Aug 11, 2020	28.91	28.91	28.53	28.58	324,280	+0.06(+0.19%)
Aug 10, 2020	28.48	28.52	28.36	28.52	287,798	+0.07(+0.26%)
Aug 07, 2020	28.32	28.46	28.29	28.45	320,392	-0.20(-0.71%)
Aug 06, 2020	28.51	28.65	28.41	28.65	366,360	+0.05(+0.16%)
Aug 05, 2020	28.68	28.76	28.56	28.61	407,946	+0.15(+0.52%)
Aug 04, 2020	28.23	28.46	28.18	28.46	327,738	+0.09(+0.32%)
Aug 03, 2020	28.21	28.40	28.14	28.37	327,304	+0.50(+1.78%)
Jul 31, 2020	28.28	28.28	27.67	27.87	367,761	-0.55(-1.94%)
Jul 30, 2020	28.16	28.43	27.92	28.42	993,235	-0.27(-0.93%)
Jul 29, 2020	28.58	28.75	28.52	28.69	348,042	+0.27(+0.94%)
Jul 28, 2020	28.44	28.55	28.36	28.42	348,231	-0.12(-0.42%)
Jul 27, 2020	28.44	28.59	28.39	28.54	201,108	+0.36(+1.27%)
Jul 24, 2020	28.17	28.24	28.09	28.18	422,191	-0.17(-0.62%)
Jul 23, 2020	28.52	28.62	28.30	28.36	251,858	-0.21(-0.74%)
Jul 22, 2020	28.49	28.60	28.39	28.57	187,720	+0.09(+0.32%)
Jul 21, 2020	28.57	28.63	28.45	28.48	289,755	+0.07(+0.26%)
Jul 20, 2020	28.28	28.40	28.18	28.40	156,592	+0.17(+0.62%)
Jul 17, 2020	28.12	28.23	28.06	28.23	369,934	+0.17(+0.59%)
Jul 16, 2020	28.04	28.14	28.00	28.06	844,038	-0.17(-0.59%)
Jul 15, 2020	28.36	28.44	28.17	28.23	588,448	+0.21(+0.76%)
Jul 14, 2020	27.64	28.04	27.64	28.02	189,371	+0.41(+1.50%)
Jul 13, 2020	27.96	28.10	27.59	27.60	263,855	-0.24(-0.86%)
Jul 10, 2020	27.68	27.84	27.57	27.84	655,994	+0.22(+0.80%)
Jul 09, 2020	27.87	27.88	27.41	27.62	216,372	-0.25(-0.89%)
Jul 08, 2020	27.64	27.87	27.59	27.87	316,357	+0.30(+1.10%)
Jul 07, 2020	27.71	27.81	27.55	27.57	250,951	-0.36(-1.29%)
Jul 06, 2020	27.88	27.93	27.76	27.93	362,855	+0.43(+1.57%)
Jul 02, 2020	27.56	27.65	27.44	27.49	830,911	+0.27(+0.98%)
Jul 01, 2020	27.09	27.29	27.07	27.23	385,831	+0.16(+0.58%)
Jun 30, 2020	26.90	27.16	26.86	27.07	446,232	+0.03(+0.10%)
Jun 29, 2020	26.98	27.07	26.83	27.04	554,927	+0.16(+0.58%)
Jun 26, 2020	27.16	27.17	26.82	26.89	289,971	-0.34(-1.25%)
Jun 25, 2020	26.85	27.23	26.75	27.23	454,698	+0.38(+1.41%)
Jun 24, 2020	27.22	27.24	26.76	26.85	530,346	-0.64(-2.34%)
Jun 23, 2020	27.63	27.69	27.46	27.49	415,570	+0.15(+0.54%)
Jun 22, 2020	27.18	27.39	27.12	27.35	406,222	+0.33(+1.23%)
Jun 19, 2020	27.45	27.45	26.95	27.01	511,932	-0.08(-0.31%)
Jun 18, 2020	27.04	27.17	26.96	27.10	505,173	-0.20(-0.74%)
Jun 17, 2020	27.36	27.42	27.17	27.30	444,467	+0.19(+0.71%)
Jun 16, 2020	27.32	27.35	26.84	27.11	271,516	+0.27(+0.99%)
Jun 15, 2020	26.24	26.88	26.17	26.84	266,243	+0.12(+0.46%)
Jun 12, 2020	26.96	27.00	26.29	26.72	372,780	+0.45(+1.70%)
Jun 11, 2020	26.99	27.07	26.22	26.27	334,118	-1.36(-4.91%)
Jun 10, 2020	27.69	27.84	27.52	27.63	375,657	+0.08(+0.30%)
Jun 09, 2020	27.44	27.64	27.39	27.54	686,378	-0.34(-1.21%)
Jun 08, 2020	27.72	27.88	27.54	27.88	415,289	+0.23(+0.82%)
Jun 05, 2020	27.73	27.86	27.59	27.65	1,158,136	+0.36(+1.33%)
Jun 04, 2020	27.23	27.46	27.23	27.29	707,578	-0.14(-0.50%)
Jun 03, 2020	27.13	27.47	27.11	27.43	431,464	+0.58(+2.17%)
Jun 02, 2020	26.73	26.84	26.66	26.84	497,475	+0.20(+0.75%)
Jun 01, 2020	26.31	26.64	26.27	26.64	711,652	+0.56(+2.16%)
May 29, 2020	26.13	26.13	25.77	26.08	441,707	-0.06(-0.24%)
May 28, 2020	26.14	26.39	26.08	26.14	496,335	+0.27(+1.05%)
May 27, 2020	25.90	25.90	25.62	25.87	435,014	+0.14(+0.53%)
May 26, 2020	25.78	25.90	25.72	25.73	506,691	+0.56(+2.24%)
May 22, 2020	25.10	25.17	24.96	25.17	271,532	-0.14(-0.54%)
May 21, 2020	25.47	25.55	25.22	25.31	287,248	-0.25(-0.96%)
May 20, 2020	25.54	25.69	25.47	25.55	530,759	+0.51(+2.03%)
May 19, 2020	25.18	25.32	25.03	25.04	632,141	-0.31(-1.22%)
May 18, 2020	25.01	25.39	24.99	25.35	743,440	+0.96(+3.95%)
May 15, 2020	24.33	24.45	24.21	24.39	361,567	-0.03(-0.11%)
May 14, 2020	24.04	24.41	23.92	24.41	373,363	-0.10(-0.41%)
May 13, 2020	24.89	24.90	24.40	24.52	574,775	-0.26(-1.06%)
May 12, 2020	25.16	25.18	24.73	24.78	525,690	-0.32(-1.27%)
May 11, 2020	24.89	25.12	24.87	25.10	305,385	+0.01(+0.04%)
May 08, 2020	24.95	25.09	24.89	25.09	347,056	+0.41(+1.66%)
May 07, 2020	24.67	24.82	24.58	24.68	420,885	+0.34(+1.38%)
May 06, 2020	24.64	24.64	24.30	24.34	492,926	-0.10(-0.41%)
May 05, 2020	24.52	24.60	24.40	24.44	1,731,512	+0.05(+0.19%)
May 04, 2020	24.23	24.40	24.11	24.40	357,344	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.