Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.65	50.75	50.65	50.72	26,171	+0.08(+0.16%)
Apr 29, 2021	50.55	50.65	50.49	50.64	35,180	-0.05(-0.10%)
Apr 28, 2021	50.65	50.69	50.57	50.69	31,141	+0.01(+0.02%)
Apr 27, 2021	50.85	50.86	50.67	50.68	43,494	-0.20(-0.39%)
Apr 26, 2021	50.89	50.94	50.86	50.88	36,165	+0.01(+0.02%)
Apr 23, 2021	50.83	50.94	50.83	50.87	26,277	+0.05(+0.11%)
Apr 22, 2021	50.80	50.86	50.76	50.81	30,407	+0.05(+0.09%)
Apr 21, 2021	50.72	50.77	50.63	50.77	53,556	+0.11(+0.21%)
Apr 20, 2021	50.53	50.74	50.53	50.66	77,236	+0.10(+0.20%)
Apr 19, 2021	50.53	50.60	50.53	50.56	56,153	-0.11(-0.21%)
Apr 16, 2021	50.75	50.80	50.66	50.67	52,342	-0.31(-0.60%)
Apr 15, 2021	50.86	51.09	50.86	50.97	49,751	+0.27(+0.53%)
Apr 14, 2021	50.72	50.77	50.65	50.70	36,974	-0.06(-0.13%)
Apr 13, 2021	50.52	50.77	50.52	50.77	35,482	+0.21(+0.41%)
Apr 12, 2021	50.54	50.56	50.51	50.56	34,401	-0.04(-0.08%)
Apr 09, 2021	50.56	50.69	50.51	50.60	63,150	-0.06(-0.12%)
Apr 08, 2021	50.55	50.66	50.55	50.66	24,455	+0.16(+0.31%)
Apr 07, 2021	50.59	50.63	50.47	50.50	34,448	-0.12(-0.23%)
Apr 06, 2021	50.38	50.62	50.38	50.62	22,654	+0.31(+0.62%)
Apr 05, 2021	50.30	50.43	50.29	50.30	53,443	-0.24(-0.48%)
Apr 01, 2021	50.47	50.56	50.40	50.55	72,156	+0.29(+0.58%)
Mar 31, 2021	50.23	50.37	50.19	50.26	49,299	+0.10(+0.21%)
Mar 30, 2021	49.99	50.20	49.92	50.15	55,220	+0.16(+0.32%)
Mar 29, 2021	50.07	50.10	49.97	50.00	44,696	-0.13(-0.26%)
Mar 26, 2021	50.03	50.14	50.01	50.12	82,815	-0.00(-0.01%)
Mar 25, 2021	50.22	50.24	50.04	50.13	45,708	-0.04(-0.07%)
Mar 24, 2021	49.98	50.31	49.95	50.16	47,632	+0.10(+0.21%)
Mar 23, 2021	49.95	50.06	49.94	50.06	42,545	+0.11(+0.23%)
Mar 22, 2021	49.87	50.03	49.87	49.95	38,566	+0.16(+0.32%)
Mar 19, 2021	49.69	49.81	49.68	49.79	56,802	+0.07(+0.13%)
Mar 18, 2021	49.65	49.78	49.57	49.72	73,026	-0.24(-0.47%)
Mar 17, 2021	49.74	50.04	49.67	49.96	45,966	+0.05(+0.10%)
Mar 16, 2021	49.98	50.03	49.85	49.91	50,130	-0.02(-0.04%)
Mar 15, 2021	49.84	49.98	49.84	49.93	31,141	+0.11(+0.22%)
Mar 12, 2021	49.94	49.97	49.77	49.82	90,990	-0.52(-1.04%)
Mar 11, 2021	50.32	50.39	50.29	50.34	59,718	+0.04(+0.07%)
Mar 10, 2021	50.15	50.33	50.13	50.30	42,399	+0.23(+0.45%)
Mar 09, 2021	49.97	50.13	49.97	50.08	41,202	+0.31(+0.63%)
Mar 08, 2021	50.07	50.08	49.77	49.77	86,665	-0.37(-0.74%)
Mar 05, 2021	50.09	50.16	50.02	50.13	69,118	-0.13(-0.26%)
Mar 04, 2021	50.50	50.62	50.18	50.27	72,520	-0.35(-0.69%)
Mar 03, 2021	50.68	50.75	50.60	50.62	45,182	-0.29(-0.57%)
Mar 02, 2021	50.94	50.95	50.86	50.91	58,191	-0.08(-0.15%)
Mar 01, 2021	50.81	50.98	50.81	50.98	107,925	+0.03(+0.05%)
Feb 26, 2021	50.68	50.96	50.48	50.96	74,030	+0.59(+1.18%)
Feb 25, 2021	50.75	50.77	50.10	50.36	184,103	-0.70(-1.38%)
Feb 24, 2021	50.70	51.07	50.66	51.07	83,473	+0.05(+0.09%)
Feb 23, 2021	50.84	51.03	50.54	51.02	230,930	+0.05(+0.10%)
Feb 22, 2021	51.16	51.23	50.94	50.97	102,901	-0.29(-0.56%)
Feb 19, 2021	51.45	51.48	51.22	51.26	1,115,559	-0.31(-0.60%)
Feb 18, 2021	51.56	51.64	51.46	51.57	61,619	-0.09(-0.18%)
Feb 17, 2021	51.61	51.67	51.55	51.66	86,027	+0.22(+0.42%)
Feb 16, 2021	51.54	51.54	51.42	51.45	73,221	-0.29(-0.56%)
Feb 12, 2021	51.73	51.83	51.73	51.74	69,775	-0.17(-0.33%)
Feb 11, 2021	52.04	52.04	51.87	51.91	193,746	-0.10(-0.20%)
Feb 10, 2021	51.97	52.06	51.94	52.01	88,538	+0.14(+0.26%)
Feb 09, 2021	51.98	52.02	51.86	51.87	206,155	-0.10(-0.19%)
Feb 08, 2021	51.84	51.99	51.84	51.97	61,186	+0.17(+0.33%)
Feb 05, 2021	51.92	51.95	51.78	51.80	103,706	-0.11(-0.21%)
Feb 04, 2021	51.78	51.92	51.75	51.91	68,102	+0.05(+0.09%)
Feb 03, 2021	51.87	51.90	51.83	51.87	71,393	-0.09(-0.17%)
Feb 02, 2021	51.92	51.98	51.91	51.95	73,828	-0.09(-0.17%)
Feb 01, 2021	51.96	52.09	51.94	52.04	66,082	+0.06(+0.11%)
Jan 29, 2021	51.91	52.06	51.91	51.98	88,026	-0.08(-0.14%)
Jan 28, 2021	52.11	52.14	52.04	52.06	67,716	-0.06(-0.11%)
Jan 27, 2021	52.23	52.23	52.10	52.12	67,644	-0.07(-0.13%)
Jan 26, 2021	52.06	52.21	52.06	52.18	57,280	+0.02(+0.04%)
Jan 25, 2021	52.09	52.19	52.09	52.16	57,980	+0.18(+0.35%)
Jan 22, 2021	52.08	52.08	51.94	51.98	88,666	-0.06(-0.12%)
Jan 21, 2021	51.84	52.17	51.84	52.04	70,554	-0.14(-0.26%)
Jan 20, 2021	52.18	52.23	52.16	52.18	82,684	-0.03(-0.06%)
Jan 19, 2021	52.12	52.23	52.12	52.21	79,701	+0.08(+0.14%)
Jan 15, 2021	52.17	52.18	52.10	52.13	49,661	+0.07(+0.13%)
Jan 14, 2021	52.27	52.31	52.06	52.07	66,644	-0.19(-0.36%)
Jan 13, 2021	52.05	52.29	52.03	52.26	77,432	+0.33(+0.63%)
Jan 12, 2021	51.81	51.95	51.67	51.93	70,456	+0.11(+0.22%)
Jan 11, 2021	51.91	51.91	51.82	51.82	62,868	-0.23(-0.43%)
Jan 08, 2021	52.00	52.05	51.93	52.04	160,707	+0.01(+0.02%)
Jan 07, 2021	51.98	52.07	51.94	52.03	216,966	-0.01(-0.02%)
Jan 06, 2021	51.96	52.07	51.86	52.04	313,363	-0.37(-0.70%)
Jan 05, 2021	52.44	52.44	52.27	52.41	495,318	-0.15(-0.29%)
Jan 04, 2021	52.72	52.72	52.53	52.56	105,063	-0.22(-0.41%)
Dec 31, 2020		52.77	52.77	52.77	48,622	+0.01(+0.02%)
Dec 30, 2020	52.69	52.76	52.68	52.76	48,622	+0.05(+0.09%)
Dec 29, 2020	52.58	52.73	52.58	52.72	118,878	-0.00(-0.00%)
Dec 28, 2020	52.62	52.74	52.56	52.72	48,894	+0.02(+0.04%)
Dec 24, 2020	52.62	52.70	52.62	52.70	32,781	+0.17(+0.32%)
Dec 23, 2020	52.40	52.53	52.30	52.53	53,743	+0.01(+0.03%)
Dec 22, 2020	52.49	52.68	52.42	52.51	71,400	+0.12(+0.22%)
Dec 21, 2020	52.49	52.49	52.33	52.40	77,334	-0.07(-0.14%)
Dec 18, 2020	52.59	52.59	52.42	52.47	90,442	-0.02(-0.04%)
Dec 17, 2020	52.58	52.60	52.42	52.49	81,268	+0.05(+0.09%)
Dec 16, 2020	52.39	52.53	52.29	52.44	34,624	-0.03(-0.06%)
Dec 15, 2020	52.46	52.48	52.34	52.48	80,481	+0.09(+0.17%)
Dec 14, 2020	52.32	52.44	52.26	52.39	43,448	-0.06(-0.11%)
Dec 11, 2020	52.43	52.44	52.30	52.44	40,255	+0.07(+0.13%)
Dec 10, 2020	52.15	52.41	52.15	52.38	45,353	+0.22(+0.41%)
Dec 09, 2020	52.17	52.22	52.07	52.16	42,241	-0.19(-0.36%)
Dec 08, 2020	52.41	52.67	52.33	52.35	123,587	-0.07(-0.14%)
Dec 07, 2020	52.49	52.54	52.42	52.42	47,320	+0.03(+0.06%)
Dec 04, 2020	52.42	52.42	52.32	52.39	41,110	-0.25(-0.48%)
Dec 03, 2020	52.58	52.67	52.54	52.64	57,451	+0.15(+0.29%)
Dec 02, 2020	52.46	52.50	52.37	52.49	78,513	-0.07(-0.14%)
Dec 01, 2020	52.68	52.76	52.53	52.56	34,245	-0.17(-0.31%)
Nov 30, 2020	52.66	52.80	52.59	52.73	56,668	+0.11(+0.21%)
Nov 27, 2020	52.50	52.63	52.50	52.62	14,763	+0.18(+0.35%)
Nov 25, 2020	52.40	52.50	52.40	52.44	36,693	-0.01(-0.03%)
Nov 24, 2020	52.55	52.57	52.42	52.45	55,161	-0.09(-0.18%)
Nov 23, 2020	52.44	52.56	52.44	52.54	73,410	+0.10(+0.20%)
Nov 20, 2020	52.50	52.53	52.33	52.44	22,251	-0.04(-0.07%)
Nov 19, 2020	52.40	52.52	52.29	52.48	54,377	+0.22(+0.41%)
Nov 18, 2020	52.24	52.28	52.18	52.26	67,237	+0.14(+0.27%)
Nov 17, 2020	51.98	52.14	51.98	52.12	55,951	+0.12(+0.23%)
Nov 16, 2020	51.93	52.02	51.87	52.00	36,300	+0.15(+0.29%)
Nov 13, 2020	51.79	51.89	51.79	51.85	32,735	+0.01(+0.02%)
Nov 12, 2020	51.74	51.84	51.64	51.84	39,730	+0.19(+0.38%)
Nov 11, 2020	51.53	51.66	51.53	51.65	30,531	+0.08(+0.15%)
Nov 10, 2020	51.65	51.73	51.55	51.57	72,650	-0.12(-0.23%)
Nov 09, 2020	52.05	52.07	51.66	51.69	143,347	-0.29(-0.55%)
Nov 06, 2020	51.96	52.04	51.89	51.97	62,582	-0.10(-0.20%)
Nov 05, 2020	52.13	52.23	52.05	52.08	170,115	+0.09(+0.18%)
Nov 04, 2020	51.93	52.08	51.88	51.98	104,258	+0.58(+1.13%)
Nov 03, 2020	51.37	51.40	51.30	51.40	74,622	+0.04(+0.07%)
Nov 02, 2020	51.30	51.39	51.30	51.37	58,937	+0.18(+0.35%)
Oct 30, 2020	51.34	51.37	51.17	51.18	60,246	-0.20(-0.39%)
Oct 29, 2020	51.47	51.52	51.29	51.38	96,316	-0.15(-0.29%)
Oct 28, 2020	51.66	51.70	51.50	51.53	38,833	-0.21(-0.40%)
Oct 27, 2020	51.68	51.73	51.61	51.73	40,185	+0.16(+0.31%)
Oct 26, 2020	51.58	51.62	51.51	51.58	73,550	+0.08(+0.16%)
Oct 23, 2020	51.31	51.54	51.31	51.49	41,272	+0.17(+0.32%)
Oct 22, 2020	51.35	51.40	51.31	51.33	26,965	-0.12(-0.23%)
Oct 21, 2020	51.40	51.55	51.40	51.45	34,578	-0.05(-0.09%)
Oct 20, 2020	51.49	51.59	51.48	51.49	62,524	-0.12(-0.23%)
Oct 19, 2020	51.69	51.69	51.58	51.61	26,036	-0.11(-0.22%)
Oct 16, 2020	51.78	51.82	51.71	51.73	49,955	-0.07(-0.14%)
Oct 15, 2020	51.82	51.84	51.73	51.80	305,065	-0.03(-0.05%)
Oct 14, 2020	51.75	51.84	51.75	51.83	38,400	+0.09(+0.18%)
Oct 13, 2020	51.85	51.87	51.72	51.73	21,548	-0.06(-0.12%)
Oct 12, 2020	51.56	51.84	51.56	51.80	34,216	+0.23(+0.44%)
Oct 09, 2020	51.40	51.57	51.40	51.57	20,153	+0.14(+0.28%)
Oct 08, 2020	51.39	51.52	51.34	51.42	72,451	+0.08(+0.16%)
Oct 07, 2020	51.35	51.49	51.26	51.34	21,805	-0.07(-0.13%)
Oct 06, 2020	51.36	51.57	51.34	51.41	39,287	+0.02(+0.04%)
Oct 05, 2020	51.41	51.48	51.31	51.39	39,091	-0.10(-0.20%)
Oct 02, 2020	51.50	51.50	51.29	51.49	135,180	+0.01(+0.01%)
Oct 01, 2020	51.23	51.52	51.23	51.48	54,609	+0.13(+0.26%)
Sep 30, 2020	51.37	51.40	51.26	51.35	47,002	-0.08(-0.16%)
Sep 29, 2020	51.47	51.49	51.42	51.44	176,554	-0.01(-0.02%)
Sep 28, 2020	51.22	51.44	51.22	51.44	65,171	+0.20(+0.40%)
Sep 25, 2020	51.20	51.28	51.13	51.24	39,206	-0.03(-0.06%)
Sep 24, 2020	51.34	51.34	51.22	51.27	24,540	-0.06(-0.13%)
Sep 23, 2020	51.67	51.70	51.31	51.34	34,565	-0.38(-0.73%)
Sep 22, 2020	51.74	51.74	51.71	51.71	58,382	+0.01(+0.02%)
Sep 21, 2020	51.70	51.98	51.67	51.71	84,654	-0.07(-0.13%)
Sep 18, 2020	51.85	51.98	51.69	51.77	28,787	-0.04(-0.07%)
Sep 17, 2020	51.93	52.05	51.68	51.81	335,070	-0.04(-0.07%)
Sep 16, 2020	51.87	52.06	51.73	51.85	112,252	+0.08(+0.16%)
Sep 15, 2020	51.71	51.78	51.69	51.76	34,639	+0.07(+0.13%)
Sep 14, 2020	51.72	51.77	51.63	51.70	36,852	+0.14(+0.27%)
Sep 10, 2020		51.56	51.56	51.56	0	+0.04(+0.07%)
Sep 09, 2020	51.59	51.59	51.50	51.52	43,952	+0.02(+0.04%)
Sep 08, 2020	51.46	51.58	51.46	51.50	40,358	+0.03(+0.06%)
Sep 04, 2020	51.80	51.80	51.44	51.47	67,886	-0.52(-0.99%)
Sep 03, 2020	52.05	52.05	51.89	51.98	170,772	-0.07(-0.14%)
Sep 02, 2020	51.76	52.12	51.76	52.06	154,191	+0.24(+0.47%)
Sep 01, 2020	51.56	51.82	51.49	51.82	48,060	+0.28(+0.55%)
Aug 31, 2020	51.44	51.62	51.44	51.54	35,580	+0.28(+0.54%)
Aug 27, 2020		51.26	51.26	51.26	0	-0.32(-0.61%)
Aug 25, 2020		51.57	51.57	51.57	0	-0.19(-0.36%)
Aug 24, 2020	51.86	51.90	51.71	51.76	43,449	-0.10(-0.20%)
Aug 21, 2020	51.84	52.02	51.73	51.86	34,442	+0.08(+0.16%)
Aug 20, 2020	51.82	51.82	51.68	51.78	23,609	+0.20(+0.38%)
Aug 19, 2020	51.75	51.82	51.56	51.58	175,548	-0.10(-0.20%)
Aug 18, 2020	51.65	51.73	51.62	51.69	27,261	+0.14(+0.27%)
Aug 17, 2020	51.61	51.67	51.51	51.55	31,329	+0.10(+0.20%)
Aug 14, 2020	51.68	51.68	51.42	51.44	29,168	-0.23(-0.45%)
Aug 13, 2020	52.07	52.07	51.59	51.68	34,378	-0.47(-0.91%)
Aug 12, 2020	52.39	52.39	52.07	52.15	56,997	-0.09(-0.17%)
Aug 11, 2020	52.22	52.29	52.18	52.24	25,946	-0.28(-0.54%)
Aug 10, 2020	52.69	52.69	52.48	52.52	39,393	-0.12(-0.23%)
Aug 07, 2020	52.79	52.81	52.57	52.64	177,057	-0.11(-0.21%)
Aug 06, 2020	52.69	52.81	52.66	52.75	66,023	+0.14(+0.26%)
Aug 05, 2020	52.60	52.65	52.54	52.61	42,233	-0.04(-0.07%)
Aug 04, 2020	52.47	52.66	52.47	52.65	23,389	+0.18(+0.34%)
Aug 03, 2020	52.42	52.52	52.29	52.47	36,371	-0.02(-0.04%)
Jul 31, 2020	52.36	52.49	52.30	52.49	49,617	+0.12(+0.23%)
Jul 30, 2020	52.32	52.41	52.24	52.37	21,120	+0.01(+0.02%)
Jul 29, 2020	52.08	52.37	52.08	52.36	30,243	+0.22(+0.41%)
Jul 28, 2020	52.15	52.21	52.13	52.15	19,538	-0.04(-0.08%)
Jul 27, 2020	52.28	52.32	52.16	52.19	29,349	-0.15(-0.28%)
Jul 24, 2020	52.31	52.38	52.24	52.33	76,582	-0.09(-0.18%)
Jul 23, 2020	52.42	52.74	52.31	52.43	65,730	+0.08(+0.16%)
Jul 22, 2020	52.23	52.37	52.23	52.34	37,892	+0.16(+0.30%)
Jul 21, 2020	52.23	52.30	52.18	52.19	28,780	+0.11(+0.21%)
Jul 20, 2020	52.15	52.15	52.07	52.08	30,822	+0.05(+0.09%)
Jul 17, 2020	52.03	52.16	51.95	52.03	46,489	+0.07(+0.14%)
Jul 16, 2020	51.94	52.43	51.85	51.95	287,406	+0.15(+0.29%)
Jul 15, 2020	51.69	51.89	51.69	51.81	106,241	+0.08(+0.16%)
Jul 14, 2020	51.51	51.76	51.51	51.72	19,652	+0.27(+0.53%)
Jul 13, 2020	51.58	51.65	51.45	51.45	29,681	-0.09(-0.18%)
Jul 10, 2020	52.08	52.08	51.55	51.55	76,367	-0.11(-0.22%)
Jul 09, 2020	51.42	51.76	51.42	51.66	194,015	+0.20(+0.39%)
Jul 08, 2020	51.46	51.51	51.41	51.46	48,688	-0.04(-0.08%)
Jul 07, 2020	51.39	51.60	51.31	51.50	95,111	+0.12(+0.23%)
Jul 06, 2020	51.25	51.40	51.25	51.38	51,194	+0.10(+0.19%)
Jul 02, 2020	51.16	51.65	51.16	51.29	45,194	+0.10(+0.20%)
Jul 01, 2020	50.83	51.19	50.83	51.19	300,579	+0.22(+0.43%)
Jun 30, 2020	50.90	51.00	50.83	50.97	40,556	+0.15(+0.29%)
Jun 29, 2020	50.57	51.01	50.57	50.82	23,887	+0.26(+0.51%)
Jun 26, 2020	50.65	50.65	50.52	50.56	39,242	-0.01(-0.02%)
Jun 25, 2020	50.54	51.10	50.47	50.57	181,514	+0.01(+0.02%)
Jun 24, 2020	50.52	50.58	50.43	50.56	36,245	-0.08(-0.16%)
Jun 23, 2020	50.69	50.79	50.64	50.65	20,986	-0.04(-0.07%)
Jun 22, 2020	50.74	50.84	50.58	50.68	36,591	+0.04(+0.07%)
Jun 19, 2020	50.78	50.78	50.59	50.65	43,998	-0.03(-0.05%)
Jun 18, 2020	50.65	50.70	50.52	50.67	21,328	+0.03(+0.05%)
Jun 17, 2020	50.81	50.81	50.41	50.65	29,813	-0.10(-0.19%)
Jun 16, 2020	51.03	51.03	50.70	50.74	57,751	-0.08(-0.15%)
Jun 15, 2020	50.13	50.91	50.13	50.82	47,025	+0.64(+1.27%)
Jun 12, 2020	50.35	50.37	50.09	50.19	24,323	+0.13(+0.26%)
Jun 11, 2020	50.35	50.35	49.91	50.05	33,306	-0.52(-1.02%)
Jun 10, 2020	50.17	50.57	50.17	50.57	35,917	+0.27(+0.53%)
Jun 09, 2020	50.35	50.39	50.28	50.30	45,407	-0.05(-0.09%)
Jun 08, 2020	50.26	50.40	50.26	50.35	176,755	+0.08(+0.17%)
Jun 05, 2020	50.28	50.28	50.02	50.27	40,431	+0.18(+0.37%)
Jun 04, 2020	50.13	50.17	49.99	50.08	18,081	-0.07(-0.15%)
Jun 03, 2020	50.26	50.26	50.08	50.16	20,244	-0.08(-0.17%)
Jun 02, 2020	50.11	50.24	50.08	50.24	18,868	+0.18(+0.35%)
Jun 01, 2020	50.02	50.06	49.97	50.06	94,121	-0.01(-0.03%)
May 29, 2020	49.82	50.12	49.79	50.08	17,119	+0.24(+0.49%)
May 28, 2020	49.75	49.83	49.67	49.83	17,066	+0.06(+0.13%)
May 27, 2020	49.69	49.77	49.61	49.77	40,148	+0.16(+0.32%)
May 26, 2020	49.73	49.76	49.61	49.61	24,447	-0.06(-0.12%)
May 22, 2020	49.70	49.71	49.62	49.67	105,535	+0.11(+0.22%)
May 21, 2020	49.63	49.75	49.56	49.56	14,064	-0.18(-0.37%)
May 20, 2020	49.40	49.75	49.33	49.75	81,423	+0.49(+0.99%)
May 19, 2020	49.25	49.29	49.14	49.26	27,252	+0.20(+0.40%)
May 18, 2020	49.07	49.17	49.01	49.06	29,441	+0.09(+0.18%)
May 15, 2020	48.71	48.97	48.71	48.97	16,902	+0.30(+0.63%)
May 14, 2020	48.65	48.68	48.48	48.67	39,281	+0.18(+0.36%)
May 13, 2020	48.63	48.63	48.39	48.49	23,809	+0.09(+0.19%)
May 12, 2020	48.50	48.54	48.28	48.40	25,735	+0.44(+0.92%)
May 11, 2020	48.19	48.20	47.74	47.95	33,795	-0.29(-0.60%)
May 08, 2020	48.38	48.42	48.18	48.25	32,505	-0.23(-0.46%)
May 07, 2020	48.32	48.48	48.32	48.47	20,218	+0.05(+0.09%)
May 06, 2020	48.55	48.57	48.38	48.43	21,506	-0.40(-0.81%)
May 05, 2020	48.83	49.02	48.82	48.82	21,922	-0.02(-0.04%)
May 04, 2020	49.05	49.05	48.84	48.84	81,800	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.